[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '26 (NQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.61%.  June E-mini S&P futures (ESM26) fell -0.70%, and June E-mini Nasdaq futures (NQM26) fell -0.63%.

Stock indexes finished lower on Tuesday, with the S&P 500 and Nasdaq 100 falling to 1.5-week lows, and the Dow Jones Industrial Average to a 2-week low.  The recent rally in technology stocks, fueled by the buildout of artificial intelligence, is faltering after powering the S&P 500 and Nasdaq 100 to record highs last week.  Rising bond yields on Tuesday sparked risk-off sentiment in asset markets, prompting a wave of stock liquidation.  The 10-year T-note yield climbed to a 16-month high of 4.69% on Tuesday.

Tuesday’s US economic news was supportive for stocks after Apr pending home sales rose by +1.4% m/m, beating expectations of +1.0% m/m.  Also, Mar pending home sales were revised upwar... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$39,884/36,259
First Notice Date
06/19/26 (31 days)
Expiration Date
06/19/26 (31 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
163,373 (+7,138)
151,110 (-11,578)
Non-Commercials - Long / Short
71,239 (-10,468)
87,224 (+6,738)
Dealers / Intermediary - Long / Short
57,252 (+3,834)
101,254 (-12,764)
Asset / Manager - Long / Short
118,058 (+625)
27,840 (-4,461)
Leveraged Funds - Long / Short
47,277 (-4,667)
99,319 (+11,275)
Other Reportables - Long / Short
6,150 (-2,708)
4,046 (+1,524)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26,551.75 +8.79%
on 04/21/26
29,782.00 -3.01%
on 05/14/26
+2,136.50 (+7.99%)
since 04/20/26
3-Month
22,961.50 +25.80%
on 03/31/26
29,782.00 -3.01%
on 05/14/26
+3,597.50 (+14.23%)
since 02/20/26
52-Week
21,733.50 +32.91%
on 05/23/25
29,782.00 -3.01%
on 05/14/26
+6,609.75 (+29.67%)
since 05/20/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 36.21 (-3.08%)
HL : 16.36 (-5.21%)
SNDK : 1,383.29 (+3.77%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
DASH : 154.65 (-4.93%)
CIEN : 541.92 (+3.32%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
SNDK : 1,383.29 (+3.77%)
HL : 16.36 (-5.21%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
WDC : 455.80 (-0.63%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
SPY : 733.73 (-0.67%)
Stocks Pressured by Tech Weakness and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
WDC : 455.80 (-0.63%)
AMD : 414.05 (-1.65%)
SPY : 733.73 (-0.67%)
ADSK : 244.16 (+0.28%)
AAL : 12.06 (-2.43%)
QQQ : 701.53 (-0.62%)
TOL : 124.14 (-2.23%)
Were You Ready for Today's TACO Tuesday?

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 495-4 (-0.45%)
ZSN26 : 1205-6 (-0.31%)
ZCU26 : 479-0 (-0.52%)
ZWN26 : 663-4 (-0.56%)
SIN26 : 73.945 (-1.62%)
ESM26 : 7,363.00 (-0.20%)
HOM26 : 4.1610 (-0.04%)
QAN26 : 111.01 (-0.24%)
YMM26 : 49,336 (-0.25%)
ZLN26 : 75.64 (+0.27%)
ZSX26 : 1199-2 (-0.31%)
KEN26 : 698-0 (-0.82%)
Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

MSTR : 164.63 (-1.20%)
NVDA : 220.61 (-0.77%)
D : 68.13 (+0.84%)
SNDK : 1,383.29 (+3.77%)
MU : 698.74 (+2.52%)
AKAM : 141.34 (-6.25%)
COIN : 193.45 (+2.12%)
URBN : 68.88 (-1.06%)
ESM26 : 7,363.00 (-0.20%)
TOL : 124.14 (-2.23%)
CRWV : 99.81 (-3.82%)
LAGRB.S.DX : 255.600 (+6.59%)
Stocks Settle Mixed as Iran War Remains Unresolved

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

MSTR : 164.63 (-1.20%)
AMAT : 406.91 (-1.61%)
AVGO : 411.07 (-2.29%)
SNDK : 1,383.29 (+3.77%)
D : 68.13 (+0.84%)
HIMS : 22.44 (+0.67%)
MBLY : 9.66 (+3.43%)
GLXY : 27.55 (-1.15%)
$IUXX : 28,818.84 (-0.61%)
COIN : 193.45 (+2.12%)
ASML : 1,459.44 (-0.88%)
ZNM26 : 108-235 (+0.03%)
Stocks Pressured by a Rebound in Crude Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. June E-mini S&P futures...

MSTR : 164.63 (-1.20%)
AMAT : 406.91 (-1.61%)
AVGO : 411.07 (-2.29%)
SNDK : 1,383.29 (+3.77%)
D : 68.13 (+0.84%)
HIMS : 22.44 (+0.67%)
MBLY : 9.66 (+3.43%)
GLXY : 27.55 (-1.15%)
$IUXX : 28,818.84 (-0.61%)
COIN : 193.45 (+2.12%)
UNH : 389.24 (-0.48%)
ASML : 1,459.44 (-0.88%)
Stocks Mixed as Crude Oil Prices and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 36.21 (-3.08%)
MSTR : 164.63 (-1.20%)
UAL : 89.12 (-3.71%)
D : 68.13 (+0.84%)
ADI : 414.31 (-1.02%)
HIMS : 22.44 (+0.67%)
MBLY : 9.66 (+3.43%)
GLXY : 27.55 (-1.15%)
$IUXX : 28,818.84 (-0.61%)
COIN : 193.45 (+2.12%)
UNH : 389.24 (-0.48%)
ZNM26 : 108-235 (+0.03%)
Was the Rally in Energies and Grains to Start the Week a Surprise?

Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.

ESM26 : 7,363.00 (-0.20%)
HOM26 : 4.1610 (-0.04%)
ZCZ26 : 495-4 (-0.45%)
ZSN26 : 1205-6 (-0.31%)
ZCU26 : 479-0 (-0.52%)
YMM26 : 49,336 (-0.25%)
ZSX26 : 1199-2 (-0.31%)
ZWN26 : 663-4 (-0.56%)
KEN26 : 698-0 (-0.82%)
ZCN26 : 473-2 (-0.42%)
CLM26 : 107.77s (-0.82%)
NQM26 : 28,877.50 (-0.16%)
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

ESM26 : 7,363.00 (-0.20%)
MARA : 12.44 (+2.13%)
UAL : 89.12 (-3.71%)
MU : 698.74 (+2.52%)
AAL : 12.06 (-2.43%)
ARM : 223.15 (+3.73%)
COIN : 193.45 (+2.12%)
NQM26 : 28,877.50 (-0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 29,713.00
2nd Resistance Point 29,450.75
1st Resistance Point 29,187.50
Last Price 28,896.00
1st Support Level 28,662.00
2nd Support Level 28,399.75
3rd Support Level 28,136.50

See More

52-Week High 29,782.00
Last Price 28,896.00
Fibonacci 61.8% 26,707.47
Fibonacci 50% 25,757.75
Fibonacci 38.2% 24,808.03
52-Week Low 21,733.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.