Kuraray Co.Ltd (KURRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KURRY | WLK | LWLG | ||
| Company | Kuraray Co.Ltd | Westlake Corp | Lightwave Logic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 40.6015 | 134.33 | 3.53 | ||
| High | 40.6015 | 134.50 | 3.77 | ||
| Low | 40.6015 | 131.30 | 3.38 | ||
| Last | 40.6015 | 132.15 | 3.74 | ||
| Change | +1.8015 | -4.20 | +0.20 | ||
| % Change | +4.64% | -3.08% | +5.65% | ||
| Volume | 100 | 979,699 | 668,300 | ||
| 20-Day Average Volume | 655 | 542,105 | 806,520 | ||
| Previous Close | 38.8000 | 136.35 | 3.54 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.8317 | 135.87 | 3.45 | ||
| 20-Day Raw Stochastic | 26.41% | 35.18% | 65.12% | ||
| 20-Day Relative Strength | 52.32% | 40.09% | 59.45% | ||
| Weighted Alpha | +36.29 | -0.64 | -38.91 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 10/18/24 | +0.01% since 11/01/24 | +18.35% since 11/01/24 | ||
| Low | 38.8000 on 11/04/24 | 125.41 on 11/05/24 | 3.10 on 11/04/24 | ||
| High | 41.8330 on 11/01/24 | 139.59 on 11/06/24 | 3.77 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -11.00% since 10/03/24 | -7.03% since 10/08/24 | +35.51% since 10/08/24 | ||
| Low | 38.8000 on 11/04/24 | 125.41 on 11/05/24 | 2.65 on 10/10/24 | ||
| High | 44.0000 on 10/11/24 | 144.95 on 10/11/24 | 4.23 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +31.39% since 08/05/24 | -10.00% since 08/08/24 | +36.50% since 08/08/24 | ||
| Low | 32.6500 on 08/07/24 | 125.41 on 11/05/24 | 2.50 on 08/12/24 | ||
| High | 45.6200 on 10/03/24 | 153.34 on 08/26/24 | 4.23 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +23.37% since 05/02/24 | -14.71% since 05/08/24 | -5.32% since 05/08/24 | ||
| Low | 30.7650 on 08/05/24 | 125.41 on 11/05/24 | 2.43 on 06/10/24 | ||
| High | 45.6200 on 10/03/24 | 161.31 on 05/28/24 | 4.36 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,529,666 | 17,532,700 | 427,335 | ||
| Shares Outstanding, K | 111,564 | 128,586 | 120,716 | ||
| Annual Sales | 5,544,660,000 | 12,548,000,000 | 40,000 | ||
| Annual Net Income | 301,360,000 | 479,000,000 | -21,040,000 | ||
| Last Quarter Sales | 1,405,040,000 | 3,207,000,000 | 20,000 | ||
| Last Quarter Net Income | 56,660,000 | 313,000,000 | -6,020,000 | ||
| 60-Month Beta | 0.24 | 1.19 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/09/24 | 1.41 on 11/05/24 | -0.05 on 08/09/24 | ||
| Latest Earnings Date | 11/14/24 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | 0.384 on 06/28/23 | 0.525 on 08/20/24 | N/A | ||
| Next Ex-Dividends Date | 06/26/24 | 08/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 23.37 | 0.00 | ||