Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | MSFT | ORCL | SAP | CRM |
| Company | Synopsys Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 573.84 | 425.32 | 186.26 | 239.14 | 310.03 |
| High | 573.84 | 426.50 | 190.16 | 239.23 | 322.81 |
| Low | 559.90 | 421.78 | 186.26 | 236.74 | 310.03 |
| Last | 561.68 | 422.73 | 189.25 | 237.56 | 321.95 |
| Change | -11.91 | -2.70 | +2.88 | -2.63 | +11.17 |
| % Change | -2.08% | -0.63% | +1.55% | -1.09% | +3.59% |
| Volume | 941,403 | 16,603,150 | 8,497,003 | 706,529 | 8,468,183 |
| 20-Day Average Volume | 973,255 | 20,690,342 | 5,806,585 | 976,421 | 4,047,169 |
| Previous Close | 573.59 | 425.43 | 186.37 | 240.19 | 310.78 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 520.15 | 420.43 | 175.10 | 234.34 | 295.32 |
| 20-Day Raw Stochastic | 84.73% | 52.11% | 96.00% | 64.45% | 97.86% |
| 20-Day Relative Strength | 60.38% | 51.26% | 70.59% | 57.17% | 73.49% |
| Weighted Alpha | +7.62 | +11.00 | +82.15 | +61.14 | +50.26 |
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.35% since 11/01/24 | +3.01% since 11/01/24 | +11.31% since 11/01/24 | +1.91% since 11/01/24 | +9.24% since 11/01/24 |
| Low | 516.98 on 11/04/24 | 405.57 on 11/04/24 | 168.73 on 11/04/24 | 228.26 on 11/06/24 | 292.92 on 11/04/24 |
| High | 574.64 on 11/07/24 | 426.85 on 11/07/24 | 190.16 on 11/08/24 | 240.37 on 11/07/24 | 322.81 on 11/08/24 |
| 1-Month | |||||
| %Chg | +8.48% since 10/08/24 | +1.93% since 10/08/24 | +8.53% since 10/08/24 | +4.82% since 10/08/24 | +10.42% since 10/08/24 |
| Low | 489.77 on 10/23/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 223.70 on 10/10/24 | 282.62 on 10/23/24 |
| High | 574.64 on 11/07/24 | 438.50 on 10/30/24 | 190.16 on 11/08/24 | 243.01 on 10/29/24 | 322.81 on 11/08/24 |
| 3-Month | |||||
| %Chg | +9.06% since 08/08/24 | +4.98% since 08/08/24 | +46.75% since 08/08/24 | +15.16% since 08/08/24 | +29.23% since 08/08/24 |
| Low | 457.52 on 09/09/24 | 400.80 on 09/06/24 | 128.34 on 08/09/24 | 205.51 on 08/12/24 | 241.44 on 09/06/24 |
| High | 585.66 on 08/22/24 | 441.85 on 09/17/24 | 190.16 on 11/08/24 | 243.01 on 10/29/24 | 322.81 on 11/08/24 |
| 6-Month | |||||
| %Chg | +2.03% since 05/08/24 | +2.97% since 05/08/24 | +61.21% since 05/08/24 | +24.83% since 05/08/24 | +15.41% since 05/08/24 |
| Low | 457.52 on 09/09/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 179.43 on 05/31/24 | 212.00 on 05/30/24 |
| High | 624.80 on 07/11/24 | 468.35 on 07/05/24 | 190.16 on 11/08/24 | 243.01 on 10/29/24 | 322.81 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,111,448 | 3,163,021,440 | 516,443,008 | 295,074,368 | 297,105,664 |
| Shares Outstanding, K | 153,614 | 7,434,881 | 2,771,063 | 1,228,504 | 956,000 |
| Annual Sales | 5,842,620,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 1,229,890,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 1,525,750,000 | 65,585,000,000 | 13,307,000,000 | 9,313,610,000 | 9,325,000,000 |
| Last Quarter Net Income | 408,060,000 | 24,667,000,000 | 2,929,000,000 | 1,609,810,000 | 1,429,000,000 |
| 60-Month Beta | 1.08 | 0.91 | 1.02 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 08/21/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 1.35 on 10/21/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 12/04/24 | 10/30/24 | 12/09/24 | 10/21/24 | 12/04/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 10/10/24 | 1.731 on 05/16/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 05/16/24 | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 56.21 | 34.67 | 38.56 | 51.06 | 42.51 |