Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | CDNS | ADSK | ||
| Company | Synopsys Inc | Cadence Design Sys | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 486.82 | 296.71 | 290.70 | ||
| High | 501.55 | 306.50 | 299.73 | ||
| Low | 483.50 | 295.98 | 288.54 | ||
| Last | 492.18 | 301.47 | 298.12 | ||
| Change | -1.17 | +1.60 | +4.49 | ||
| % Change | -0.24% | +0.53% | +1.53% | ||
| Volume | 2,198,700 | 3,042,400 | 4,191,100 | ||
| 20-Day Average Volume | 1,427,720 | 1,696,695 | 1,847,050 | ||
| Previous Close | 493.35 | 299.87 | 293.63 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 530.18 | 308.45 | 303.96 | ||
| 20-Day Raw Stochastic | 7.93% | 18.17% | 25.16% | ||
| 20-Day Relative Strength | 41.29% | 51.09% | 49.52% | ||
| Weighted Alpha | -10.97 | +9.55 | +27.52 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 12/13/24 | -1.72% since 12/13/24 | -1.86% since 12/13/24 | ||
| Low | 483.50 on 12/20/24 | 295.98 on 12/20/24 | 288.54 on 12/20/24 | ||
| High | 525.33 on 12/16/24 | 317.25 on 12/16/24 | 307.14 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -9.12% since 11/20/24 | -0.84% since 11/20/24 | -3.16% since 11/20/24 | ||
| Low | 483.50 on 12/20/24 | 295.98 on 12/20/24 | 288.54 on 12/20/24 | ||
| High | 592.99 on 12/04/24 | 326.19 on 12/04/24 | 326.62 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -2.86% since 09/20/24 | +10.12% since 09/20/24 | +11.53% since 09/20/24 | ||
| Low | 483.50 on 12/20/24 | 246.60 on 10/22/24 | 266.02 on 10/07/24 | ||
| High | 592.99 on 12/04/24 | 326.19 on 12/04/24 | 326.62 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -19.34% since 06/20/24 | -5.36% since 06/20/24 | +22.43% since 06/20/24 | ||
| Low | 457.52 on 09/09/24 | 241.29 on 08/05/24 | 223.03 on 08/05/24 | ||
| High | 624.80 on 07/11/24 | 326.19 on 12/04/24 | 326.62 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,605,728 | 82,682,064 | 64,095,800 | ||
| Shares Outstanding, K | 153,614 | 274,263 | 215,000 | ||
| Annual Sales | 6,127,440,000 | 4,089,990,000 | 5,497,000,000 | ||
| Annual Net Income | 2,263,380,000 | 1,041,140,000 | 906,000,000 | ||
| Last Quarter Sales | 1,635,990,000 | 1,215,500,000 | 1,570,000,000 | ||
| Last Quarter Net Income | 1,114,110,000 | 238,110,000 | 275,000,000 | ||
| 60-Month Beta | 1.08 | 1.03 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 12/04/24 | 1.64 on 10/28/24 | 2.17 on 11/26/24 | ||
| Latest Earnings Date | 12/04/24 | 02/10/25 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.14 | 72.78 | 51.88 | ||