Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | CDNS | ADSK | ||
| Company | Synopsys Inc | Cadence Design Sys | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 535.85 | 304.93 | 305.92 | ||
| High | 542.16 | 304.93 | 308.38 | ||
| Low | 528.60 | 304.93 | 303.15 | ||
| Last | 541.56 | 304.93 | 307.84 | ||
| Change | +7.54 | +0.92 | +2.64 | ||
| % Change | +1.41% | +0.30% | +0.87% | ||
| Volume | 734,500 | 8,988 | 1,442,300 | ||
| 20-Day Average Volume | 852,805 | 2,090,326 | 1,286,395 | ||
| Previous Close | 534.02 | 304.01 | 305.20 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 533.09 | 291.19 | 297.88 | ||
| 20-Day Raw Stochastic | 60.39% | 91.36% | 76.88% | ||
| 20-Day Relative Strength | 53.71% | 60.20% | 63.49% | ||
| Weighted Alpha | -0.84 | +13.34 | +53.86 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 11/13/24 | +0.62% since 11/14/24 | -1.69% since 11/13/24 | ||
| Low | 515.00 on 11/19/24 | 287.49 on 11/15/24 | 297.00 on 11/18/24 | ||
| High | 557.41 on 11/14/24 | 305.23 on 11/20/24 | 312.88 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +6.81% since 10/18/24 | +20.45% since 10/21/24 | +5.07% since 10/18/24 | ||
| Low | 489.77 on 10/23/24 | 246.60 on 10/22/24 | 281.61 on 11/01/24 | ||
| High | 574.64 on 11/07/24 | 309.96 on 11/13/24 | 315.73 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -2.78% since 08/20/24 | +7.16% since 08/21/24 | +23.07% since 08/20/24 | ||
| Low | 457.52 on 09/09/24 | 245.45 on 09/06/24 | 249.58 on 08/22/24 | ||
| High | 585.66 on 08/22/24 | 309.96 on 11/13/24 | 315.73 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -5.71% since 05/20/24 | +5.11% since 05/21/24 | +39.04% since 05/20/24 | ||
| Low | 457.52 on 09/09/24 | 241.29 on 08/05/24 | 195.32 on 05/31/24 | ||
| High | 624.80 on 07/11/24 | 328.99 on 06/20/24 | 315.73 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,191,192 | 83,378,696 | 66,185,600 | ||
| Shares Outstanding, K | 153,614 | 274,263 | 215,000 | ||
| Annual Sales | 5,842,620,000 | 4,089,990,000 | 5,497,000,000 | ||
| Annual Net Income | 1,229,890,000 | 1,041,140,000 | 906,000,000 | ||
| Last Quarter Sales | 1,525,750,000 | 1,215,500,000 | 1,505,000,000 | ||
| Last Quarter Net Income | 408,060,000 | 238,110,000 | 282,000,000 | ||
| 60-Month Beta | 1.08 | 1.02 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 08/21/24 | 1.64 on 10/28/24 | 2.15 on 08/29/24 | ||
| Latest Earnings Date | 12/04/24 | 10/28/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.27 | 72.73 | 55.69 | ||