Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | INTU | CDNS | ||
| Company | Synopsys Inc | Intuit Inc | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 573.84 | 678.00 | 303.48 | ||
| High | 573.84 | 688.88 | 305.52 | ||
| Low | 559.90 | 672.23 | 299.47 | ||
| Last | 561.55 | 684.22 | 301.25 | ||
| Change | -12.04 | +10.07 | -0.47 | ||
| % Change | -2.10% | +1.49% | -0.16% | ||
| Volume | 967,100 | 1,705,700 | 1,242,600 | ||
| 20-Day Average Volume | 974,540 | 1,335,240 | 2,541,935 | ||
| Previous Close | 573.59 | 674.15 | 301.72 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520.15 | 621.96 | 273.21 | ||
| 20-Day Raw Stochastic | 84.58% | 94.78% | 92.75% | ||
| 20-Day Relative Strength | 60.34% | 68.77% | 62.42% | ||
| Weighted Alpha | +7.59 | +26.92 | +14.28 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 11/01/24 | +10.05% since 11/01/24 | +6.79% since 11/01/24 | ||
| Low | 516.98 on 11/04/24 | 610.71 on 11/05/24 | 282.60 on 11/04/24 | ||
| High | 574.64 on 11/07/24 | 688.88 on 11/08/24 | 305.52 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +8.46% since 10/08/24 | +11.55% since 10/08/24 | +11.51% since 10/08/24 | ||
| Low | 489.77 on 10/23/24 | 599.65 on 10/23/24 | 246.60 on 10/22/24 | ||
| High | 574.64 on 11/07/24 | 688.88 on 11/08/24 | 305.52 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +9.03% since 08/08/24 | +9.28% since 08/08/24 | +12.12% since 08/08/24 | ||
| Low | 457.52 on 09/09/24 | 599.65 on 10/23/24 | 245.45 on 09/06/24 | ||
| High | 585.66 on 08/22/24 | 688.88 on 11/08/24 | 305.52 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +2.01% since 05/08/24 | +8.19% since 05/08/24 | +6.61% since 05/08/24 | ||
| Low | 457.52 on 09/09/24 | 557.29 on 05/31/24 | 241.29 on 08/05/24 | ||
| High | 624.80 on 07/11/24 | 688.88 on 11/08/24 | 328.99 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,111,448 | 188,958,864 | 82,750,632 | ||
| Shares Outstanding, K | 153,614 | 280,292 | 274,263 | ||
| Annual Sales | 5,842,620,000 | 16,285,000,000 | 4,089,990,000 | ||
| Annual Net Income | 1,229,890,000 | 2,963,000,000 | 1,041,140,000 | ||
| Last Quarter Sales | 1,525,750,000 | 3,184,000,000 | 1,215,500,000 | ||
| Last Quarter Net Income | 408,060,000 | -20,000,000 | 238,110,000 | ||
| 60-Month Beta | 1.08 | 1.25 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 08/21/24 | 1.99 on 08/22/24 | 1.64 on 10/28/24 | ||
| Latest Earnings Date | 12/04/24 | 11/21/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | 1.040 on 10/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.21 | 55.47 | 72.03 | ||