Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | INTU | CDNS | ||
| Company | Synopsys Inc | Intuit Inc | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 558.88 | 660.00 | 279.02 | ||
| High | 558.88 | 660.00 | 280.92 | ||
| Low | 538.12 | 610.40 | 272.77 | ||
| Last | 539.39 | 619.85 | 273.90 | ||
| Change | -8.67 | -45.44 | -1.68 | ||
| % Change | -1.58% | -6.83% | -0.61% | ||
| Volume | 1,053,700 | 4,113,400 | 1,153,300 | ||
| 20-Day Average Volume | 1,119,690 | 1,348,560 | 2,338,360 | ||
| Previous Close | 548.06 | 665.29 | 275.58 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 532.00 | 638.21 | 267.72 | ||
| 20-Day Raw Stochastic | 58.35% | 29.18% | 70.61% | ||
| 20-Day Relative Strength | 46.85% | 45.30% | 47.12% | ||
| Weighted Alpha | +14.10 | +14.53 | +9.46 | ||
| Today's Opinion | 24% Sell | 16% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 08/16/24 | -5.15% since 08/16/24 | -2.53% since 08/16/24 | ||
| Low | 538.12 on 08/23/24 | 610.40 on 08/23/24 | 272.77 on 08/23/24 | ||
| High | 585.66 on 08/22/24 | 674.78 on 08/22/24 | 287.47 on 08/22/24 | ||
| 1-Month | |||||
| %Chg | -8.32% since 07/23/24 | -2.71% since 07/23/24 | -3.21% since 07/23/24 | ||
| Low | 474.57 on 08/05/24 | 597.22 on 08/05/24 | 241.29 on 08/05/24 | ||
| High | 585.66 on 08/22/24 | 674.78 on 08/22/24 | 287.47 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -8.00% since 05/23/24 | -6.40% since 05/23/24 | -7.05% since 05/23/24 | ||
| Low | 474.57 on 08/05/24 | 557.29 on 05/31/24 | 241.29 on 08/05/24 | ||
| High | 624.80 on 07/11/24 | 674.78 on 08/22/24 | 328.99 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | -6.30% since 02/23/24 | -6.06% since 02/23/24 | -9.76% since 02/23/24 | ||
| Low | 474.57 on 08/05/24 | 557.29 on 05/31/24 | 241.29 on 08/05/24 | ||
| High | 624.80 on 07/11/24 | 676.62 on 05/23/24 | 328.99 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,643,184 | 173,277,200 | 74,616,656 | ||
| Shares Outstanding, K | 153,216 | 279,547 | 272,423 | ||
| Annual Sales | 5,842,620,000 | 14,368,000,000 | 4,089,990,000 | ||
| Annual Net Income | 1,229,890,000 | 2,384,000,000 | 1,041,140,000 | ||
| Last Quarter Sales | 1,454,710,000 | 6,737,000,000 | 1,060,680,000 | ||
| Last Quarter Net Income | 292,110,000 | 2,389,000,000 | 229,520,000 | ||
| 60-Month Beta | 1.07 | 1.23 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 08/21/24 | 1.99 on 08/22/24 | 1.28 on 07/22/24 | ||
| Latest Earnings Date | 08/21/24 | 08/22/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | 0.900 on 07/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.70 | 56.91 | 71.03 | ||