United Comm Banks (UCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UCBI | FCNCA | RF | BPOP | PNFP |
Company | United Comm Banks | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 25.48 | 1,737.37 | 20.19 | 88.24 | 80.39 |
High | 25.48 | 1,756.46 | 20.33 | 88.24 | 80.39 |
Low | 25.02 | 1,732.28 | 20.03 | 86.99 | 79.04 |
Last | 25.14 | 1,720.00 | 20.12 | 87.54 | 79.31 |
Change | -0.32 | -8.20 | +0.03 | -1.02 | -0.92 |
% Change | -1.26% | -0.47% | +0.15% | -1.15% | -1.15% |
Volume | 78,207 | 17,991 | 1,828,157 | 34,268 | 68,600 |
20-Day Average Volume | 535,832 | 73,910 | 7,250,872 | 300,735 | 377,013 |
Previous Close | 25.46 | 1,728.20 | 20.09 | 88.56 | 80.23 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.93 | 1,668.28 | 19.04 | 85.98 | 77.02 |
20-Day Raw Stochastic | 62.16% | 86.56% | 92.65% | 68.46% | 79.82% |
20-Day Relative Strength | 49.00% | 59.20% | 61.08% | 50.39% | 53.27% |
Weighted Alpha | -2.72 | +35.31 | +13.93 | +35.37 | +28.50 |
Today's Opinion | 88% Sell | 80% Buy | 72% Buy | 40% Buy | 16% Sell |
Previous Opinion | 88% Sell | 80% Buy | 72% Buy | 56% Buy | 16% Sell |
Last Month's Opinion | 56% Sell | 88% Buy | 24% Buy | 80% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 06/26/24 | +5.05% since 06/26/24 | +7.20% since 06/26/24 | +1.07% since 06/26/24 | +4.07% since 06/26/24 |
Low | 24.70 on 06/27/24 | 1,638.99 on 06/27/24 | 18.72 on 06/27/24 | 85.17 on 06/27/24 | 75.85 on 06/27/24 |
High | 25.89 on 06/28/24 | 1,756.46 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
1-Month | |||||
%Chg | -1.25% since 06/03/24 | +2.32% since 06/03/24 | +6.98% since 06/03/24 | -1.04% since 06/03/24 | +3.57% since 06/03/24 |
Low | 24.04 on 06/17/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
High | 25.89 on 06/28/24 | 1,756.46 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
3-Month | |||||
%Chg | +0.28% since 04/03/24 | +9.55% since 04/03/24 | +0.05% since 04/03/24 | +1.78% since 04/03/24 | -2.13% since 04/03/24 |
Low | 24.04 on 06/17/24 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
High | 27.33 on 05/15/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
6-Month | |||||
%Chg | -10.13% since 01/03/24 | +23.62% since 01/03/24 | +7.66% since 01/03/24 | +8.25% since 01/03/24 | -5.08% since 01/03/24 |
Low | 24.04 on 06/17/24 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 73.62 on 06/11/24 |
High | 29.95 on 01/23/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,033,330 | 25,110,728 | 18,398,964 | 6,400,408 | 6,195,521 |
Shares Outstanding, K | 119,141 | 14,530 | 915,827 | 72,272 | 77,222 |
Annual Sales | 1,312,590,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 187,540,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 376,320,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | 62,630,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
60-Month Beta | 0.91 | 0.83 | 1.18 | 0.80 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 04/24/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 07/24/24 | 08/01/24 | 07/19/24 | 07/24/24 | 07/16/24 |
Most Recent Dividend | 0.230 on 06/14/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 06/03/24 | 05/30/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 12.24 | 8.16 | 9.75 | 11.29 | 11.66 |