United Comm Banks (UCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UCBI | FBP | SFNC | ||
Company | United Comm Banks | First Bancorp | Simmons First Natl | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 25.48 | 18.63 | 17.66 | ||
High | 25.48 | 18.63 | 17.66 | ||
Low | 24.97 | 18.28 | 17.29 | ||
Last | 24.97 | 18.28 | 17.30 | ||
Change | -0.49 | -0.33 | -0.33 | ||
% Change | -1.92% | -1.77% | -1.87% | ||
Volume | 252,246 | 345,182 | 246,344 | ||
20-Day Average Volume | 539,634 | 1,085,954 | 496,457 | ||
Previous Close | 25.46 | 18.61 | 17.63 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.92 | 17.67 | 16.82 | ||
20-Day Raw Stochastic | 57.84% | 86.22% | 73.03% | ||
20-Day Relative Strength | 48.35% | 58.80% | 50.94% | ||
Weighted Alpha | -3.15 | +43.32 | -1.44 | ||
Today's Opinion | 88% Sell | 88% Buy | 64% Sell | ||
Previous Opinion | 88% Sell | 88% Buy | 48% Sell | ||
Last Month's Opinion | 56% Sell | 72% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.97% since 06/26/24 | +3.17% since 06/26/24 | +2.91% since 06/26/24 | ||
Low | 24.70 on 06/27/24 | 17.74 on 06/27/24 | 16.63 on 06/27/24 | ||
High | 25.89 on 06/28/24 | 18.63 on 07/03/24 | 17.81 on 07/01/24 | ||
1-Month | |||||
%Chg | -1.57% since 06/03/24 | +5.36% since 06/03/24 | +1.76% since 06/03/24 | ||
Low | 24.04 on 06/17/24 | 16.78 on 06/10/24 | 16.03 on 06/17/24 | ||
High | 25.89 on 06/28/24 | 18.63 on 07/03/24 | 17.81 on 07/01/24 | ||
3-Month | |||||
%Chg | -0.04% since 04/03/24 | +7.21% since 04/03/24 | -7.77% since 04/03/24 | ||
Low | 24.04 on 06/17/24 | 16.25 on 04/17/24 | 16.03 on 06/17/24 | ||
High | 27.33 on 05/15/24 | 18.63 on 07/03/24 | 19.50 on 04/09/24 | ||
6-Month | |||||
%Chg | -10.42% since 01/03/24 | +13.64% since 01/03/24 | -8.93% since 01/03/24 | ||
Low | 24.04 on 06/17/24 | 15.15 on 01/17/24 | 16.03 on 06/17/24 | ||
High | 29.95 on 01/23/24 | 18.63 on 07/03/24 | 20.82 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,033,330 | 3,097,207 | 2,212,265 | ||
Shares Outstanding, K | 119,141 | 166,427 | 125,483 | ||
Annual Sales | 1,312,590,000 | 1,156,180,000 | 1,365,730,000 | ||
Annual Net Income | 187,540,000 | 302,860,000 | 175,060,000 | ||
Last Quarter Sales | 376,320,000 | 302,490,000 | 365,830,000 | ||
Last Quarter Net Income | 62,630,000 | 73,460,000 | 38,870,000 | ||
60-Month Beta | 0.91 | 1.12 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 04/24/24 | 0.44 on 04/23/24 | 0.32 on 04/24/24 | ||
Latest Earnings Date | 07/24/24 | 07/23/24 | 07/24/24 | ||
Most Recent Dividend | 0.230 on 06/14/24 | 0.160 on 05/30/24 | 0.210 on 06/14/24 | ||
Next Ex-Dividends Date | 06/14/24 | 05/30/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.24 | 10.47 | 10.99 |