DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBA | ZWU24 | ZCZ24 | ZSX24 | LEQ24 |
Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
Open | 23.67 | 582-0 | 421-0 | 1113-4 | 184.650 |
High | 24.12 | 584-2 | 421-6 | 1116-0 | 185.475 |
Low | 23.67 | 581-0 | 420-0 | 1110-6 | 184.350 |
Last | 23.97 | 583-0 | 420-2 | 1112-6 | 185.100s |
Change | +0.35 | +2-0 | -1-0 | -0-2 | +0.825 |
% Change | +1.48% | +0.34% | -0.24% | -0.02% | +0.45% |
Volume | 290,500 | 2,353 | 4,516 | 5,406 | 22,625 |
20-Day Average Volume | 508,005 | 67,503 | 157,270 | 111,498 | 26,459 |
Previous Close | 23.62 | 581-0 | 421-2 | 1113-0 | 184.275 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.79 | 606-3 | 451-5 | 1131-7 | 181.936 |
20-Day Raw Stochastic | 24.91% | 20.78% | 12.88% | 21.00% | 80.00% |
20-Day Relative Strength | 44.04% | 39.64% | 27.90% | 36.91% | 60.44% |
Weighted Alpha | +12.34 | -17.28 | -19.79 | -12.00 | +4.81 |
Today's Opinion | 40% Buy | 56% Sell | 88% Sell | 64% Sell | 64% Buy |
Previous Opinion | 40% Buy | 56% Sell | 88% Sell | 64% Sell | 64% Buy |
Last Month's Opinion | 80% Buy | 64% Buy | 56% Sell | 40% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 06/25/24 | +4.10% since 06/26/24 | -3.67% since 06/26/24 | +0.52% since 06/26/24 | +0.37% since 06/25/24 |
Low | 23.24 on 07/01/24 | 558-2 on 06/27/24 | 412-0 on 06/28/24 | 1097-0 on 07/01/24 | 183.625 on 07/01/24 |
High | 24.11 on 07/02/24 | 591-6 on 07/01/24 | 441-0 on 06/28/24 | 1125-0 on 06/28/24 | 187.425 on 06/27/24 |
1-Month | |||||
%Chg | -4.62% since 05/31/24 | -15.92% since 06/03/24 | -9.13% since 06/03/24 | -4.38% since 06/03/24 | +3.73% since 05/31/24 |
Low | 23.24 on 07/01/24 | 556-6 on 06/26/24 | 412-0 on 06/28/24 | 1097-0 on 07/01/24 | 175.800 on 06/06/24 |
High | 26.17 on 06/13/24 | 702-0 on 06/04/24 | 478-0 on 06/14/24 | 1172-0 on 06/06/24 | 187.425 on 06/27/24 |
3-Month | |||||
%Chg | -3.19% since 04/02/24 | -0.98% since 04/03/24 | -10.77% since 04/03/24 | -6.08% since 04/03/24 | +6.92% since 04/02/24 |
Low | 23.24 on 07/01/24 | 556-6 on 06/26/24 | 412-0 on 06/28/24 | 1097-0 on 07/01/24 | 167.650 on 04/12/24 |
High | 26.60 on 04/24/24 | 739-2 on 05/28/24 | 496-6 on 05/15/24 | 1230-4 on 05/07/24 | 187.425 on 06/27/24 |
6-Month | |||||
%Chg | +15.85% since 01/02/24 | -7.93% since 01/03/24 | -15.65% since 01/03/24 | -9.18% since 01/03/24 | +7.27% since 01/02/24 |
Low | 20.39 on 01/08/24 | 550-0 on 03/06/24 | 412-0 on 06/28/24 | 1097-0 on 07/01/24 | 167.650 on 04/12/24 |
High | 26.60 on 04/24/24 | 739-2 on 05/28/24 | 500-4 on 01/04/24 | 1230-4 on 05/07/24 | 187.425 on 06/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 697,469 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 29,550 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |