DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWU24 | ZCZ24 | ZSX24 | LEV24 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 23.84 | 537-0 | 421-0 | 1077-6 | 186.250 |
| High | 24.02 | 539-4 | 421-6 | 1080-4 | 189.050 |
| Low | 23.76 | 535-0 | 419-2 | 1074-2 | 186.025 |
| Last | 23.93 | 539-2 | 419-6 | 1075-2 | 188.600s |
| Change | -0.16 | +1-4 | -1-0 | -4-2 | +2.325 |
| % Change | -0.66% | +0.28% | -0.24% | -0.39% | +1.25% |
| Volume | 149,700 | 2,572 | 10,411 | 11,090 | 30,292 |
| 20-Day Average Volume | 341,605 | 53,890 | 161,255 | 113,543 | 23,774 |
| Previous Close | 24.09 | 537-6 | 420-6 | 1079-4 | 186.275 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 556-4 | 414-0 | 1076-2 | 184.991 |
| 20-Day Raw Stochastic | 51.11% | 20.90% | 44.08% | 42.65% | 93.86% |
| 20-Day Relative Strength | 45.83% | 37.97% | 42.21% | 42.56% | 62.37% |
| Weighted Alpha | +8.74 | -29.02 | -22.26 | -18.21 | +4.10 |
| Today's Opinion | 8% Buy | 56% Sell | 16% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 16% Sell | 16% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 07/18/24 | -0.64% since 07/19/24 | +3.71% since 07/19/24 | +3.79% since 07/19/24 | +3.05% since 07/18/24 |
| Low | 23.61 on 07/19/24 | 535-0 on 07/26/24 | 405-2 on 07/22/24 | 1040-4 on 07/22/24 | 182.500 on 07/19/24 |
| High | 24.38 on 07/22/24 | 555-4 on 07/24/24 | 423-6 on 07/24/24 | 1086-6 on 07/23/24 | 189.050 on 07/25/24 |
| 1-Month | |||||
| %Chg | -0.13% since 06/25/24 | -3.79% since 06/26/24 | -3.84% since 06/26/24 | -2.87% since 06/26/24 | +2.31% since 06/25/24 |
| Low | 23.24 on 07/01/24 | 525-2 on 07/16/24 | 403-0 on 07/12/24 | 1031-6 on 07/18/24 | 181.725 on 07/09/24 |
| High | 24.59 on 07/11/24 | 592-2 on 07/05/24 | 441-0 on 06/28/24 | 1133-6 on 07/05/24 | 189.050 on 07/25/24 |
| 3-Month | |||||
| %Chg | -8.56% since 04/25/24 | -15.97% since 04/26/24 | -11.35% since 04/26/24 | -8.47% since 04/26/24 | +4.95% since 04/25/24 |
| Low | 23.24 on 07/01/24 | 525-2 on 07/16/24 | 403-0 on 07/12/24 | 1031-6 on 07/18/24 | 173.875 on 05/01/24 |
| High | 26.32 on 04/26/24 | 739-2 on 05/28/24 | 496-6 on 05/15/24 | 1230-4 on 05/07/24 | 189.050 on 07/25/24 |
| 6-Month | |||||
| %Chg | +11.82% since 01/25/24 | -13.89% since 01/26/24 | -11.86% since 01/26/24 | -9.26% since 01/26/24 | +3.84% since 01/25/24 |
| Low | 21.26 on 01/29/24 | 525-2 on 07/16/24 | 403-0 on 07/12/24 | 1031-6 on 07/18/24 | 170.825 on 04/12/24 |
| High | 26.60 on 04/24/24 | 739-2 on 05/28/24 | 496-6 on 05/15/24 | 1230-4 on 05/07/24 | 189.050 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 695,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 28,850 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |