DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBB | HGU24 | ALU24 | ZAN24 | $SGY |
Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
Open | 20.41 | 4.5260 | 2,502.50 | 2,297.00 | 459.54 |
High | 20.60 | 4.5530 | 2,519.50 | 2,297.00 | 469.37 |
Low | 20.41 | 4.5130 | 2,502.50 | 2,297.00 | 458.63 |
Last | 20.51 | 4.5525 | 2,513.50 | 2,297.00s | 467.02 |
Change | +0.35 | +0.0190 | -2.00 | unch | +7.48 |
% Change | +1.74% | +0.42% | -0.08% | unch | +1.63% |
Volume | 100,700 | 9,207 | 119 | N/A | N/A |
20-Day Average Volume | 129,560 | 45,393 | 2,924 | 0 | 0 |
Previous Close | 20.16 | 4.5335 | 2,515.50 | 2,297.00 | 459.54 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 20.11 | 4.4681 | 2,506.85 | 2,297.00 | 463.09 |
20-Day Raw Stochastic | 79.05% | 62.75% | 37.58% | 50.00% | 45.69% |
20-Day Relative Strength | 54.38% | 51.85% | 48.17% | 50.00% | 49.96% |
Weighted Alpha | +16.80 | +21.29 | +13.24 | 0.00 | +16.19 |
Today's Opinion | 72% Buy | 32% Buy | 32% Buy | 8% Sell | 56% Buy |
Previous Opinion | 56% Buy | 32% Buy | 32% Buy | 8% Sell | 40% Buy |
Last Month's Opinion | 80% Buy | Hold | 56% Buy | 8% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.94% since 06/26/24 | +4.59% since 06/27/24 | +2.25% since 06/27/24 | unch since 06/26/24 | +2.14% since 06/26/24 |
Low | 19.95 on 06/27/24 | 4.3315 on 06/28/24 | 2,428.00 on 06/28/24 | 2,297.00 on 07/03/24 | 454.37 on 06/27/24 |
High | 20.60 on 07/03/24 | 4.5625 on 07/03/24 | 2,526.50 on 07/03/24 | 2,297.00 on 07/03/24 | 469.36 on 07/03/24 |
1-Month | |||||
%Chg | -1.35% since 06/03/24 | +0.14% since 06/04/24 | -5.27% since 06/04/24 | unch since 06/03/24 | -3.78% since 06/03/24 |
Low | 19.68 on 06/14/24 | 4.3290 on 06/27/24 | 2,428.00 on 06/28/24 | 2,297.00 on 07/03/24 | 453.28 on 06/18/24 |
High | 20.73 on 06/06/24 | 4.6780 on 06/07/24 | 2,655.50 on 06/06/24 | 2,297.00 on 07/03/24 | 489.56 on 06/04/24 |
3-Month | |||||
%Chg | +9.04% since 04/03/24 | +5.68% since 04/04/24 | +2.44% since 04/04/24 | unch since 04/03/24 | +6.11% since 04/03/24 |
Low | 18.80 on 04/04/24 | 4.2245 on 04/08/24 | 2,428.00 on 06/28/24 | 2,297.00 on 07/03/24 | 439.98 on 04/05/24 |
High | 21.98 on 05/21/24 | 5.1310 on 05/20/24 | 2,794.00 on 05/30/24 | 2,297.00 on 07/03/24 | 517.46 on 05/21/24 |
6-Month | |||||
%Chg | +14.58% since 01/03/24 | +16.68% since 01/04/24 | +7.14% since 01/04/24 | unch since 01/03/24 | +12.51% since 01/03/24 |
Low | 16.77 on 02/09/24 | 3.7235 on 02/09/24 | 2,216.00 on 02/26/24 | 2,297.00 on 07/03/24 | 390.78 on 02/09/24 |
High | 21.98 on 05/21/24 | 5.1310 on 05/20/24 | 2,794.00 on 05/30/24 | 2,297.00 on 07/03/24 | 517.46 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 167,398 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 8,300 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |