DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGU24 | ALV24 | ZAN24 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 19.25 | 4.2360 | 2,315.75 | 2,297.00 | 437.99 |
| High | 19.33 | 4.2615 | 2,330.25 | 2,297.00 | 439.96 |
| Low | 19.19 | 4.2000 | 2,289.00 | 2,297.00 | 434.27 |
| Last | 19.20 | 4.2150 | 2,289.00 | 2,297.00s | 434.40 |
| Change | -0.15 | -0.0215 | -23.50 | unch | -3.59 |
| % Change | -0.78% | -0.51% | -1.02% | unch | -0.82% |
| Volume | 38,500 | 22,461 | 410 | N/A | N/A |
| 20-Day Average Volume | 113,500 | 62,461 | 3,117 | 0 | 0 |
| Previous Close | 19.35 | 4.2365 | 2,312.50 | 2,297.00 | 437.99 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.09 | 4.4475 | 2,443.13 | 2,297.00 | 456.61 |
| 20-Day Raw Stochastic | 0.66% | 4.30% | 0.00% | 50.00% | 0.31% |
| 20-Day Relative Strength | 36.09% | 38.48% | 29.12% | 50.00% | 33.38% |
| Weighted Alpha | +4.87 | +5.70 | -3.19 | 0.00 | +1.79 |
| Today's Opinion | 24% Buy | 64% Sell | 88% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 88% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 16% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 07/12/24 | -6.74% since 07/15/24 | -4.80% since 07/15/24 | unch since 07/12/24 | -5.35% since 07/15/24 |
| Low | 19.19 on 07/19/24 | 4.2000 on 07/22/24 | 2,293.50 on 07/22/24 | 2,297.00 on 07/19/24 | 434.75 on 07/22/24 |
| High | 20.35 on 07/15/24 | 4.5250 on 07/16/24 | 2,419.00 on 07/16/24 | 2,297.00 on 07/19/24 | 459.49 on 07/16/24 |
| 1-Month | |||||
| %Chg | -3.76% since 06/18/24 | -4.67% since 06/21/24 | -8.25% since 06/21/24 | unch since 06/18/24 | -5.46% since 06/21/24 |
| Low | 19.19 on 07/19/24 | 4.2000 on 07/22/24 | 2,293.50 on 07/22/24 | 2,297.00 on 07/19/24 | 434.75 on 07/22/24 |
| High | 20.70 on 07/05/24 | 4.6995 on 07/05/24 | 2,541.50 on 07/03/24 | 2,297.00 on 07/19/24 | 470.54 on 07/05/24 |
| 3-Month | |||||
| %Chg | -5.74% since 04/19/24 | -6.68% since 04/22/24 | -14.32% since 04/22/24 | unch since 04/19/24 | -9.09% since 04/22/24 |
| Low | 19.19 on 07/19/24 | 4.2000 on 07/22/24 | 2,293.50 on 07/22/24 | 2,297.00 on 07/19/24 | 434.75 on 07/22/24 |
| High | 21.98 on 05/21/24 | 5.1310 on 05/20/24 | 2,792.00 on 05/29/24 | 2,297.00 on 07/19/24 | 517.46 on 05/21/24 |
| 6-Month | |||||
| %Chg | +11.50% since 01/19/24 | +10.22% since 01/22/24 | +1.78% since 01/22/24 | unch since 01/19/24 | +8.38% since 01/22/24 |
| Low | 16.77 on 02/09/24 | 3.7235 on 02/09/24 | 2,228.50 on 02/26/24 | 2,297.00 on 07/19/24 | 390.78 on 02/09/24 |
| High | 21.98 on 05/21/24 | 5.1310 on 05/20/24 | 2,792.00 on 05/29/24 | 2,297.00 on 07/19/24 | 517.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,731 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 7,450 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |