DB Gold Fund Invesco (DGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGL | GCZ24 | ^XAUUSD | $SG5C | |
| Company | DB Gold Fund Invesco | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 51.21 | 2,486.2 | 2,447.99 | 1,443.70 | |
| High | 52.03 | 2,491.5 | 2,453.56 | 1,450.51 | |
| Low | 51.21 | 2,484.0 | 2,446.89 | 1,443.70 | |
| Last | 51.96 | 2,489.2 | 2,451.65 | 1,449.23 | |
| Change | +0.71 | +9.5 | +3.68 | +5.53 | |
| % Change | +1.39% | +0.38% | +0.15% | +0.38% | |
| Volume | 4,000 | 15,448 | 1,054 | N/A | |
| 20-Day Average Volume | 55,600 | 151,945 | 5,068 | 0 | |
| Previous Close | 51.24 | 2,479.7 | 2,447.97 | 1,443.70 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 51.41 | 2,458.0 | 2,418.05 | 1,431.00 | |
| 20-Day Raw Stochastic | 73.94% | 70.47% | 77.84% | 70.90% | |
| 20-Day Relative Strength | 52.99% | 55.27% | 56.69% | 56.90% | |
| Weighted Alpha | -3.70 | +23.18 | +30.16 | +30.74 | |
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 02/24/23 | +0.91% since 08/08/24 | +0.92% since 08/08/24 | +0.92% since 08/08/24 | |
| Low | 50.48 on 02/28/23 | 2,456.1 on 08/09/24 | 2,417.83 on 08/09/24 | 1,430.01 on 08/09/24 | |
| High | 52.03 on 03/03/23 | 2,519.7 on 08/14/24 | 2,476.29 on 08/13/24 | 1,465.65 on 08/14/24 | |
| 1-Month | |||||
| %Chg | +0.15% since 02/03/23 | +0.34% since 07/15/24 | +1.13% since 07/15/24 | +0.35% since 07/15/24 | |
| Low | 50.41 on 02/24/23 | 2,398.2 on 07/25/24 | 2,354.48 on 07/25/24 | 1,396.42 on 07/25/24 | |
| High | 52.50 on 02/09/23 | 2,537.7 on 07/17/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
| 3-Month | |||||
| %Chg | +2.86% since 12/02/22 | +0.93% since 05/15/24 | +2.63% since 05/15/24 | +2.83% since 05/15/24 | |
| Low | 49.67 on 12/05/22 | 2,349.8 on 06/10/24 | 2,287.64 on 06/07/24 | 1,341.75 on 06/10/24 | |
| High | 54.46 on 02/01/23 | 2,537.7 on 07/17/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
| 6-Month | |||||
| %Chg | +7.76% since 09/02/22 | +19.09% since 02/15/24 | +22.20% since 02/15/24 | +23.38% since 02/15/24 | |
| Low | 45.53 on 11/03/22 | 2,080.0 on 02/16/24 | 1,996.67 on 02/16/24 | 1,168.31 on 02/16/24 | |
| High | 54.46 on 02/01/23 | 2,537.7 on 07/17/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 81,849 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.14 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/19/22 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |