DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | GLD | UGL | DGZ | GLL |
| Company | DB Gold 2X ETN Powershares | Gold SPDR | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 56.21 | 219.96 | 79.78 | 9.15 | 20.81 |
| High | 56.22 | 221.04 | 80.58 | 9.23 | 20.83 |
| Low | 56.03 | 219.70 | 79.67 | 8.93 | 20.61 |
| Last | 56.16 | 220.63 | 80.37 | 8.93 | 20.67 |
| Change | +1.04 | +2.30 | +1.69 | -0.18 | -0.43 |
| % Change | +1.88% | +1.05% | +2.15% | -1.98% | -2.04% |
| Volume | 1,400 | 6,328,700 | 140,300 | 1,100 | 74,000 |
| 20-Day Average Volume | 5,150 | 6,285,525 | 193,035 | 320 | 80,370 |
| Previous Close | 55.12 | 218.33 | 78.68 | 9.11 | 21.10 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 220.98 | 81.02 | 8.92 | 20.59 |
| 20-Day Raw Stochastic | 35.90% | 40.52% | 34.26% | 52.45% | 59.25% |
| 20-Day Relative Strength | 51.18% | 52.11% | 50.69% | 49.30% | 48.28% |
| Weighted Alpha | +41.03 | +23.18 | +37.44 | -12.30 | -28.82 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | 64% Sell | 72% Sell |
| Last Month's Opinion | 48% Buy | 48% Buy | 40% Buy | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 07/19/24 | -0.50% since 07/19/24 | -1.27% since 07/19/24 | +0.11% since 07/19/24 | +1.07% since 07/19/24 |
| Low | 54.68 on 07/25/24 | 217.52 on 07/25/24 | 78.08 on 07/25/24 | 8.76 on 07/22/24 | 19.94 on 07/24/24 |
| High | 57.68 on 07/24/24 | 224.88 on 07/24/24 | 83.63 on 07/24/24 | 9.23 on 07/26/24 | 21.28 on 07/25/24 |
| 1-Month | |||||
| %Chg | +6.88% since 06/26/24 | +3.79% since 06/26/24 | +6.65% since 06/26/24 | -2.19% since 06/26/24 | -6.65% since 06/26/24 |
| Low | 53.28 on 06/27/24 | 214.45 on 06/27/24 | 76.64 on 06/27/24 | 8.58 on 07/17/24 | 19.07 on 07/17/24 |
| High | 60.91 on 07/17/24 | 229.65 on 07/17/24 | 87.43 on 07/17/24 | 9.24 on 07/01/24 | 21.77 on 07/01/24 |
| 3-Month | |||||
| %Chg | +1.99% since 04/26/24 | +1.85% since 04/26/24 | +1.15% since 04/26/24 | -0.61% since 04/26/24 | -2.32% since 04/26/24 |
| Low | 52.08 on 06/07/24 | 210.71 on 05/03/24 | 74.95 on 06/07/24 | 8.47 on 05/20/24 | 19.07 on 07/17/24 |
| High | 60.91 on 07/17/24 | 229.65 on 07/17/24 | 87.43 on 07/17/24 | 9.39 on 05/14/24 | 22.35 on 05/03/24 |
| 6-Month | |||||
| %Chg | +35.19% since 01/26/24 | +17.98% since 01/26/24 | +32.69% since 01/26/24 | -11.36% since 01/26/24 | -25.67% since 01/26/24 |
| Low | 40.23 on 02/14/24 | 183.78 on 02/14/24 | 58.20 on 02/14/24 | 8.47 on 05/20/24 | 19.07 on 07/17/24 |
| High | 60.91 on 07/17/24 | 229.65 on 07/17/24 | 87.43 on 07/17/24 | 10.27 on 02/12/24 | 28.91 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,415 | 63,963,878 | 242,395 | 2,878 | 15,867 |
| Shares Outstanding, K | 1,710 | 292,600 | 3,100 | 318 | 747 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | 0.15 | 0.28 | -0.15 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |