DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIU24 | SOU24 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 56.63 | 29.425 | 29.420 | 29.219 | 1,430.62 |
| High | 57.10 | 29.615 | 29.615 | 29.420 | 1,446.05 |
| Low | 56.63 | 29.095 | 29.100 | 28.956 | 1,420.90 |
| Last | 56.75 | 29.220 | 29.220 | 29.044 | 1,427.00 |
| Change | -2.16 | -0.079 | -0.079 | -0.171 | -3.61 |
| % Change | -3.67% | -0.27% | -0.27% | -0.59% | -0.25% |
| Volume | 3,000 | 18,569 | 6,260 | 2,466 | N/A |
| 20-Day Average Volume | 5,185 | 61,933 | 15,182 | 4,270 | 0 |
| Previous Close | 58.91 | 29.299 | 29.299 | 29.215 | 1,430.61 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 55.79 | 30.313 | 30.314 | 30.091 | 1,480.15 |
| 20-Day Raw Stochastic | 52.07% | 10.91% | 11.08% | 14.04% | 10.97% |
| 20-Day Relative Strength | 53.31% | 45.42% | 45.45% | 45.45% | 45.83% |
| Weighted Alpha | +43.27 | +16.60 | +16.63 | +23.25 | +23.13 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 48% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | 48% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 07/12/24 | -5.48% since 07/15/24 | -5.47% since 07/15/24 | -5.32% since 07/15/24 | -5.47% since 07/15/24 |
| Low | 55.16 on 07/17/24 | 29.060 on 07/19/24 | 29.055 on 07/19/24 | 28.905 on 07/19/24 | 1,419.18 on 07/19/24 |
| High | 60.91 on 07/17/24 | 31.655 on 07/17/24 | 31.655 on 07/17/24 | 31.377 on 07/17/24 | 1,545.41 on 07/17/24 |
| 1-Month | |||||
| %Chg | +5.24% since 06/18/24 | -2.34% since 06/21/24 | -2.33% since 06/21/24 | -1.69% since 06/21/24 | -2.33% since 06/21/24 |
| Low | 52.23 on 06/26/24 | 28.900 on 06/26/24 | 28.900 on 06/26/24 | 28.618 on 06/26/24 | 1,411.37 on 06/26/24 |
| High | 60.91 on 07/17/24 | 32.015 on 07/11/24 | 32.015 on 07/11/24 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
| 3-Month | |||||
| %Chg | -0.47% since 04/19/24 | +5.18% since 04/22/24 | +5.20% since 04/22/24 | +6.83% since 04/22/24 | +6.26% since 04/22/24 |
| Low | 51.42 on 04/23/24 | 26.545 on 05/02/24 | 26.540 on 05/02/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 60.91 on 07/17/24 | 33.050 on 05/21/24 | 33.020 on 05/21/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| 6-Month | |||||
| %Chg | +35.18% since 01/19/24 | +27.55% since 01/22/24 | +27.57% since 01/22/24 | +31.50% since 01/22/24 | +31.17% since 01/22/24 |
| Low | 40.23 on 02/14/24 | 22.630 on 02/14/24 | 22.700 on 02/14/24 | 21.945 on 02/14/24 | 1,082.27 on 01/23/24 |
| High | 60.91 on 07/17/24 | 33.050 on 05/21/24 | 33.020 on 05/21/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,471 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,710 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |