DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DZZ | GLL | GLD | DGP | DGZ |
Company | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | Gold SPDR | DB Gold 2X ETN Powershares | DB Gold -1X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 1.8643 | 20.49 | 221.52 | 56.63 | 8.92 |
High | 1.8643 | 20.52 | 222.68 | 57.10 | 8.92 |
Low | 1.8643 | 20.29 | 221.41 | 56.63 | 8.92 |
Last | 1.8643 | 20.45 | 221.73 | 56.75 | 8.92 |
Change | +0.0193 | +0.73 | -4.05 | -2.16 | +0.20 |
% Change | +1.05% | +3.70% | -1.79% | -3.67% | +2.29% |
Volume | 100 | 75,300 | 8,665,900 | 3,000 | 100 |
20-Day Average Volume | 2,355 | 80,535 | 6,003,715 | 5,185 | 295 |
Previous Close | 1.8450 | 19.72 | 225.78 | 58.91 | 8.72 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 1.9374 | 20.88 | 219.35 | 55.79 | 8.93 |
20-Day Raw Stochastic | 22.96% | 43.67% | 54.82% | 52.07% | 50.95% |
20-Day Relative Strength | 44.35% | 46.12% | 54.30% | 53.31% | 49.23% |
Weighted Alpha | -29.42 | -29.96 | +24.22 | +43.27 | -12.73 |
Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 48% Sell | 48% Buy | 48% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.57% since 07/12/24 | +1.29% since 07/12/24 | -0.62% since 07/12/24 | -1.54% since 07/12/24 | +1.36% since 07/12/24 |
Low | 1.8000 on 07/16/24 | 19.07 on 07/17/24 | 221.41 on 07/19/24 | 55.16 on 07/17/24 | 8.58 on 07/17/24 |
High | 1.8643 on 07/19/24 | 20.52 on 07/19/24 | 229.65 on 07/17/24 | 60.91 on 07/17/24 | 8.92 on 07/19/24 |
1-Month | |||||
%Chg | -6.32% since 06/18/24 | -4.88% since 06/18/24 | +2.91% since 06/18/24 | +5.24% since 06/18/24 | -0.39% since 06/18/24 |
Low | 1.8000 on 07/16/24 | 19.07 on 07/17/24 | 212.12 on 06/26/24 | 52.23 on 06/26/24 | 8.58 on 07/17/24 |
High | 2.0800 on 06/26/24 | 22.23 on 06/26/24 | 229.65 on 07/17/24 | 60.91 on 07/17/24 | 9.24 on 07/01/24 |
3-Month | |||||
%Chg | -8.61% since 04/19/24 | +0.69% since 04/19/24 | +0.32% since 04/19/24 | -0.47% since 04/19/24 | -0.88% since 04/19/24 |
Low | 1.7300 on 05/21/24 | 19.07 on 07/17/24 | 210.71 on 05/03/24 | 51.42 on 04/23/24 | 8.47 on 05/20/24 |
High | 2.1800 on 06/11/24 | 22.35 on 05/03/24 | 229.65 on 07/17/24 | 60.91 on 07/17/24 | 9.39 on 05/14/24 |
6-Month | |||||
%Chg | -26.17% since 01/19/24 | -25.50% since 01/19/24 | +17.99% since 01/19/24 | +35.18% since 01/19/24 | -10.57% since 01/19/24 |
Low | 1.7300 on 05/21/24 | 19.07 on 07/17/24 | 183.78 on 02/14/24 | 40.23 on 02/14/24 | 8.47 on 05/20/24 |
High | 2.7500 on 02/29/24 | 28.91 on 02/14/24 | 229.65 on 07/17/24 | 60.91 on 07/17/24 | 10.27 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,133 | 13,628 | 66,687,078 | 101,471 | 2,748 |
Shares Outstanding, K | 1,798 | 697 | 292,700 | 1,710 | 318 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.25 | -0.22 | 0.15 | 0.36 | -0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |