Emrg Mkts Bull 3X Direxion (EDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDC | EET | EEM | EUM | EEV |
| Company | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.26 | 54.96 | 43.02 | 13.42 | 17.31 |
| High | 33.52 | 55.33 | 43.14 | 13.42 | 17.32 |
| Low | 33.02 | 54.96 | 42.91 | 13.31 | 17.26 |
| Last | 33.45 | 55.29 | 43.11 | 13.31 | 17.26 |
| Change | +0.81 | +0.88 | +0.37 | -0.11 | -0.30 |
| % Change | +2.48% | +1.61% | +0.87% | -0.82% | -1.73% |
| Volume | 11,360 | 1,186 | 10,567,959 | 15,170 | 6,202 |
| 20-Day Average Volume | 73,421 | 5,426 | 24,346,182 | 14,753 | 3,665 |
| Previous Close | 32.64 | 54.41 | 42.74 | 13.42 | 17.56 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.26 | 56.14 | 43.33 | 13.23 | 17.07 |
| 20-Day Raw Stochastic | 22.20% | 21.85% | 30.53% | 64.54% | 70.69% |
| 20-Day Relative Strength | 48.72% | 48.86% | 50.75% | 48.68% | 48.79% |
| Weighted Alpha | +3.24 | +4.77 | +6.34 | -7.28 | -14.47 |
| Today's Opinion | 64% Buy | 64% Buy | 80% Buy | 80% Sell | 80% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | 80% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 07/15/24 | -4.71% since 07/15/24 | -2.20% since 07/15/24 | +2.46% since 07/15/24 | +4.81% since 07/15/24 |
| Low | 32.61 on 07/19/24 | 54.41 on 07/19/24 | 42.74 on 07/19/24 | 12.94 on 07/16/24 | 16.31 on 07/16/24 |
| High | 36.42 on 07/16/24 | 58.49 on 07/16/24 | 44.30 on 07/16/24 | 13.42 on 07/22/24 | 17.56 on 07/19/24 |
| 1-Month | |||||
| %Chg | +0.48% since 06/21/24 | +0.32% since 06/21/24 | +0.94% since 06/21/24 | -1.46% since 06/21/24 | -2.15% since 06/21/24 |
| Low | 32.18 on 06/26/24 | 53.90 on 06/26/24 | 42.38 on 06/26/24 | 12.84 on 07/12/24 | 16.09 on 07/12/24 |
| High | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 44.64 on 07/12/24 | 13.60 on 06/25/24 | 17.83 on 06/25/24 |
| 3-Month | |||||
| %Chg | +19.12% since 04/22/24 | +12.90% since 04/22/24 | +7.30% since 04/22/24 | -7.04% since 04/22/24 | -13.66% since 04/22/24 |
| Low | 28.00 on 04/23/24 | 49.32 on 04/23/24 | 40.16 on 04/23/24 | 12.84 on 07/12/24 | 16.09 on 07/12/24 |
| High | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 44.64 on 07/12/24 | 14.31 on 04/25/24 | 20.01 on 04/23/24 |
| 6-Month | |||||
| %Chg | +31.74% since 01/22/24 | +21.85% since 01/22/24 | +13.19% since 01/22/24 | -11.31% since 01/22/24 | -21.78% since 01/22/24 |
| Low | 25.61 on 01/23/24 | 45.61 on 01/31/24 | 38.19 on 01/23/24 | 12.84 on 07/12/24 | 16.09 on 07/12/24 |
| High | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 44.64 on 07/12/24 | 14.97 on 01/23/24 | 22.00 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,854 | 16,317 | 19,127,064 | 12,079 | 4,892 |
| Shares Outstanding, K | 2,632 | 300 | 445,950 | 900 | 279 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.24 | 1.51 | 0.74 | -0.71 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.294 on 06/25/24 | 0.448 on 06/26/24 | 0.290 on 06/11/24 | 0.155 on 06/26/24 | 0.170 on 06/26/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/26/24 | 06/11/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 0.00 | 10.53 | 0.00 | 0.00 |