Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEV | EDC | EET | EEM | EUM |
Company | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 17.52 | 32.54 | 54.49 | 42.54 | 13.42 |
High | 17.57 | 33.15 | 54.84 | 42.84 | 13.44 |
Low | 17.49 | 32.54 | 54.49 | 42.52 | 13.36 |
Last | 17.57 | 33.12 | 54.84 | 42.82 | 13.36 |
Change | +0.02 | +0.33 | +0.31 | +0.13 | -0.04 |
% Change | +0.09% | +1.01% | +0.57% | +0.30% | -0.26% |
Volume | 4,900 | 27,100 | 800 | 21,593,102 | 4,400 |
20-Day Average Volume | 3,675 | 43,030 | 6,955 | 27,284,350 | 13,585 |
Previous Close | 17.56 | 32.79 | 54.53 | 42.69 | 13.40 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.89 | 32.46 | 54.16 | 42.43 | 13.58 |
20-Day Raw Stochastic | 11.02% | 69.91% | 73.82% | 84.43% | 3.08% |
20-Day Relative Strength | 43.48% | 53.93% | 53.93% | 55.74% | 40.98% |
Weighted Alpha | -20.34 | +16.69 | +13.75 | +10.66 | -10.97 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 64% Buy | 64% Buy | 80% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.18% since 06/25/24 | +1.38% since 06/25/24 | +0.24% since 06/25/24 | +0.59% since 06/25/24 | -1.51% since 06/25/24 |
Low | 17.45 on 06/28/24 | 32.18 on 06/26/24 | 53.90 on 06/26/24 | 42.38 on 06/26/24 | 13.34 on 07/01/24 |
High | 17.74 on 06/26/24 | 33.30 on 07/01/24 | 54.87 on 07/01/24 | 42.92 on 07/01/24 | 13.47 on 06/26/24 |
1-Month | |||||
%Chg | -5.76% since 05/31/24 | +6.80% since 05/31/24 | +4.69% since 05/31/24 | +2.46% since 05/31/24 | -3.67% since 05/31/24 |
Low | 17.41 on 06/20/24 | 30.03 on 06/04/24 | 51.91 on 06/04/24 | 41.41 on 06/04/24 | 13.34 on 07/01/24 |
High | 18.90 on 06/04/24 | 34.45 on 06/20/24 | 55.87 on 06/20/24 | 43.08 on 06/20/24 | 13.99 on 06/04/24 |
3-Month | |||||
%Chg | -7.24% since 04/02/24 | +7.85% since 04/02/24 | +5.75% since 04/02/24 | +3.73% since 04/02/24 | -3.89% since 04/02/24 |
Low | 16.89 on 05/17/24 | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 39.58 on 04/19/24 | 13.19 on 05/17/24 |
High | 20.61 on 04/19/24 | 35.94 on 05/17/24 | 57.71 on 05/17/24 | 43.87 on 05/17/24 | 14.53 on 04/22/24 |
6-Month | |||||
%Chg | -13.31% since 01/02/24 | +13.66% since 01/02/24 | +10.74% since 01/02/24 | +7.75% since 01/02/24 | -6.95% since 01/02/24 |
Low | 16.89 on 05/17/24 | 24.21 on 01/17/24 | 43.88 on 01/17/24 | 37.48 on 01/17/24 | 13.19 on 05/17/24 |
High | 22.78 on 01/17/24 | 35.94 on 05/17/24 | 57.71 on 05/17/24 | 43.87 on 05/17/24 | 15.25 on 01/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,065 | 86,443 | 14,996 | 19,076,269 | 14,063 |
Shares Outstanding, K | 289 | 2,632 | 275 | 445,950 | 1,050 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.36 | 2.24 | 1.51 | 0.74 | -0.71 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.170 on 06/26/24 | 0.294 on 06/25/24 | 0.448 on 06/26/24 | 0.290 on 06/11/24 | 0.155 on 06/26/24 |
Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 10.53 | 0.00 |