Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFO | EFA | EFZ | EFU | |
| Company | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 47.66 | 80.24 | 16.11 | 7.46 | |
| High | 47.66 | 80.40 | 16.11 | 7.46 | |
| Low | 47.59 | 80.03 | 16.11 | 7.46 | |
| Last | 47.59 | 80.12 | 16.11 | 7.46 | |
| Change | +0.98 | +0.59 | -0.09 | +0.03 | |
| % Change | +2.11% | +0.74% | -0.56% | +0.41% | |
| Volume | 1,792 | 3,931,731 | 208 | 454 | |
| 20-Day Average Volume | 1,844 | 10,681,304 | 7,330 | 2,883 | |
| Previous Close | 46.61 | 79.53 | 16.20 | 7.43 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 79.68 | 16.20 | 7.40 | |
| 20-Day Raw Stochastic | 55.96% | 60.25% | 46.52% | 69.85% | |
| 20-Day Relative Strength | 52.90% | 52.56% | 48.82% | 50.71% | |
| Weighted Alpha | +15.57 | +9.80 | -10.01 | -19.31 | |
| Today's Opinion | 88% Buy | 88% Buy | 96% Sell | 72% Sell | |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 72% Sell | |
| Last Month's Opinion | 80% Buy | 56% Buy | 64% Sell | 80% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 07/15/24 | -0.68% since 07/15/24 | +2.66% since 07/12/24 | +3.83% since 07/15/24 | |
| Low | 46.61 on 07/19/24 | 79.45 on 07/19/24 | 15.79 on 07/15/24 | 7.11 on 07/16/24 | |
| High | 48.70 on 07/16/24 | 81.28 on 07/16/24 | 16.22 on 07/19/24 | 7.46 on 07/22/24 | |
| 1-Month | |||||
| %Chg | +5.08% since 06/21/24 | +3.03% since 06/21/24 | -2.24% since 06/18/24 | -3.20% since 06/21/24 | |
| Low | 45.22 on 06/27/24 | 77.94 on 06/26/24 | 15.73 on 07/12/24 | 7.02 on 07/12/24 | |
| High | 49.58 on 07/12/24 | 81.87 on 07/12/24 | 16.74 on 06/21/24 | 7.65 on 06/27/24 | |
| 3-Month | |||||
| %Chg | +9.80% since 04/22/24 | +4.29% since 04/22/24 | -5.76% since 04/19/24 | -8.19% since 04/22/24 | |
| Low | 42.44 on 05/01/24 | 76.42 on 04/25/24 | 15.73 on 07/12/24 | 7.02 on 07/12/24 | |
| High | 49.58 on 07/12/24 | 82.16 on 06/06/24 | 17.12 on 04/22/24 | 8.25 on 04/25/24 | |
| 6-Month | |||||
| %Chg | +15.42% since 01/22/24 | +8.29% since 01/22/24 | -7.74% since 01/19/24 | -14.65% since 01/22/24 | |
| Low | 40.83 on 01/23/24 | 73.62 on 01/23/24 | 15.73 on 07/12/24 | 7.02 on 07/12/24 | |
| High | 49.58 on 07/12/24 | 82.16 on 06/06/24 | 17.62 on 01/23/24 | 8.90 on 01/23/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,093 | 54,468,774 | 19,861 | 1,022 | |
| Shares Outstanding, K | 195 | 685,800 | 1,225 | 137 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.80 | 0.86 | -0.83 | -1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.228 on 06/26/24 | 1.393 on 06/11/24 | 0.234 on 06/26/24 | 0.054 on 06/26/24 | |
| Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | 0.00 | 0.00 | |