Ultrashort MSCI Japan -2X ETF (EWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWV | EWJ | EZJ | ||
| Company | Ultrashort MSCI Japan -2X ETF | Japan Ishares MSCI ETF | Ultra MSCI Japan 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 42.68 | 67.61 | 37.23 | ||
| High | 43.32 | 68.03 | 37.23 | ||
| Low | 42.53 | 67.54 | 37.00 | ||
| Last | 42.53 | 67.95 | 37.19 | ||
| Change | -0.55 | +0.48 | +0.45 | ||
| % Change | -1.29% | +0.71% | +1.21% | ||
| Volume | 5,700 | 7,229,300 | 700 | ||
| 20-Day Average Volume | 6,963 | 4,405,880 | 3,240 | ||
| Previous Close | 43.08 | 67.47 | 36.74 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.01 | 68.30 | 37.69 | ||
| 20-Day Raw Stochastic | 68.76% | 33.64% | 30.56% | ||
| 20-Day Relative Strength | 54.55% | 45.62% | 44.37% | ||
| Weighted Alpha | -14.75 | +5.20 | +0.92 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 11/15/24 | +0.68% since 11/15/24 | +1.13% since 11/15/24 | ||
| Low | 42.45 on 11/18/24 | 66.85 on 11/20/24 | 36.04 on 11/20/24 | ||
| High | 43.75 on 11/20/24 | 68.03 on 11/18/24 | 37.23 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.69% since 10/22/24 | -0.16% since 10/22/24 | -1.24% since 10/22/24 | ||
| Low | 39.85 on 11/07/24 | 66.39 on 10/23/24 | 35.80 on 10/23/24 | ||
| High | 44.24 on 10/23/24 | 70.12 on 11/07/24 | 39.80 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +6.62% since 08/22/24 | -3.36% since 08/22/24 | -9.21% since 08/22/24 | ||
| Low | 36.36 on 09/26/24 | 66.39 on 10/23/24 | 35.80 on 10/23/24 | ||
| High | 44.24 on 10/23/24 | 73.24 on 09/26/24 | 43.92 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -2.59% since 05/22/24 | -0.10% since 05/22/24 | -5.20% since 05/22/24 | ||
| Low | 36.36 on 09/26/24 | 60.62 on 08/05/24 | 30.81 on 08/05/24 | ||
| High | 53.60 on 08/05/24 | 73.24 on 09/26/24 | 43.92 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,756 | 13,767,962 | 6,981 | ||
| Shares Outstanding, K | 180 | 203,700 | 190 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.33 | 0.68 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.343 on 09/25/24 | 0.509 on 06/11/24 | 0.148 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 06/11/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.72 | 0.00 | ||