Ultrashort MSCI Japan -2X ETF (EWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWV | EZJ | EWJ | ||
| Company | Ultrashort MSCI Japan -2X ETF | Ultra MSCI Japan 2X ETF | Japan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 10.25 | 41.63 | 70.19 | ||
| High | 10.25 | 41.63 | 70.19 | ||
| Low | 10.25 | 41.26 | 70.19 | ||
| Last | 10.25 | 41.29 | 70.35 | ||
| Change | +0.03 | -0.59 | +0.39 | ||
| % Change | +0.30% | -1.40% | +0.56% | ||
| Volume | 500 | 900 | 1,913 | ||
| 20-Day Average Volume | 13,770 | 2,855 | 5,453,966 | ||
| Previous Close | 10.22 | 41.88 | 69.96 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.34 | 40.76 | 69.58 | ||
| 20-Day Raw Stochastic | 31.07% | 64.24% | 67.61% | ||
| 20-Day Relative Strength | 46.11% | 52.58% | 54.40% | ||
| Weighted Alpha | -21.44 | +18.55 | +11.72 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 07/15/24 | -4.09% since 07/12/24 | -1.22% since 07/15/24 | ||
| Low | 9.70 on 07/16/24 | 41.26 on 07/19/24 | 69.89 on 07/19/24 | ||
| High | 10.41 on 07/19/24 | 43.63 on 07/16/24 | 71.96 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -11.11% since 06/21/24 | +8.64% since 06/18/24 | +6.33% since 06/21/24 | ||
| Low | 9.70 on 07/16/24 | 37.09 on 06/21/24 | 66.50 on 06/24/24 | ||
| High | 11.47 on 06/24/24 | 43.63 on 07/16/24 | 71.96 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -8.32% since 04/22/24 | +9.10% since 04/19/24 | +4.50% since 04/22/24 | ||
| Low | 9.70 on 07/16/24 | 37.09 on 06/21/24 | 65.84 on 04/25/24 | ||
| High | 11.80 on 04/25/24 | 43.63 on 07/16/24 | 71.96 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -9.34% since 01/22/24 | +8.27% since 01/19/24 | +5.26% since 01/22/24 | ||
| Low | 9.69 on 03/22/24 | 37.09 on 06/21/24 | 65.31 on 01/26/24 | ||
| High | 11.80 on 04/25/24 | 45.02 on 03/06/24 | 72.07 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,210 | 9,083 | 16,056,885 | ||
| Shares Outstanding, K | 510 | 220 | 229,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.33 | 1.37 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.092 on 06/26/24 | 0.244 on 06/26/24 | 0.509 on 06/11/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.72 | ||