MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWN24 | ZCN24 | ZSN24 | ZMN24 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 680-4 | 449-0 | 1209-6 | 365.4 |
High | 5.49 | 691-4 | 453-6 | 1223-6 | 370.1 |
Low | 5.40 | 673-6 | 445-4 | 1202-6 | 362.3 |
Last | 5.43 | 678-4s | 446-2s | 1205-0s | 364.7s |
Change | unch | -2-4 | -2-4 | -4-6 | +1.1 |
% Change | -0.09% | -0.37% | -0.56% | -0.39% | +0.30% |
Volume | 2,600 | 51,136 | 157,905 | 94,667 | 69,468 |
20-Day Average Volume | 11,550 | 79,866 | 207,412 | 138,689 | 85,159 |
Previous Close | 5.43 | 681-0 | 448-6 | 1209-6 | 363.6 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 670-6 | 460-6 | 1226-5 | 373.8 |
20-Day Raw Stochastic | 68.75% | 64.53% | 2.50% | 11.98% | 8.28% |
20-Day Relative Strength | 53.04% | 60.01% | 44.21% | 48.18% | 50.92% |
Weighted Alpha | -6.60 | +4.72 | -18.90 | -3.53 | +0.31 |
Today's Opinion | Hold | 80% Buy | 48% Sell | Hold | 32% Buy |
Previous Opinion | Hold | 80% Buy | 48% Sell | Hold | 32% Buy |
Last Month's Opinion | 32% Sell | 64% Buy | 24% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | -2.79% since 05/23/24 | -3.83% since 05/23/24 | -2.76% since 05/23/24 | -3.19% since 05/23/24 |
Low | 5.32 on 02/10/23 | 673-2 on 05/30/24 | 445-4 on 05/31/24 | 1202-6 on 05/31/24 | 362.3 on 05/31/24 |
High | 5.49 on 02/13/23 | 720-0 on 05/28/24 | 471-0 on 05/28/24 | 1254-6 on 05/28/24 | 391.3 on 05/28/24 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | +12.47% since 04/30/24 | -0.11% since 04/30/24 | +3.61% since 04/30/24 | +3.64% since 04/30/24 |
Low | 5.26 on 01/23/23 | 593-4 on 05/01/24 | 443-6 on 05/01/24 | 1156-2 on 05/01/24 | 344.7 on 05/01/24 |
High | 5.50 on 02/03/23 | 720-0 on 05/28/24 | 475-4 on 05/14/24 | 1258-2 on 05/23/24 | 391.3 on 05/28/24 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | +17.13% since 02/29/24 | +1.13% since 02/29/24 | +4.67% since 02/29/24 | +10.11% since 02/29/24 |
Low | 4.95 on 12/27/22 | 537-6 on 03/11/24 | 433-6 on 03/01/24 | 1145-6 on 04/19/24 | 328.9 on 04/03/24 |
High | 5.53 on 12/30/22 | 720-0 on 05/28/24 | 475-4 on 05/14/24 | 1258-2 on 05/23/24 | 391.3 on 05/28/24 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | +10.59% since 11/29/23 | -10.44% since 11/29/23 | -12.92% since 11/29/23 | -10.53% since 11/29/23 |
Low | 4.91 on 08/19/22 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
High | 5.90 on 10/11/22 | 720-0 on 05/28/24 | 512-4 on 12/06/23 | 1386-4 on 11/30/23 | 408.2 on 11/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |