MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWU24 | ZCZ24 | ZSX24 | ZMZ24 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 545-2 | 405-2 | 1040-6 | 307.6 |
High | 5.49 | 553-4 | 412-0 | 1057-4 | 314.6 |
Low | 5.40 | 544-0 | 405-2 | 1040-4 | 307.6 |
Last | 5.43 | 546-2 | 410-6 | 1054-6 | 313.2 |
Change | unch | +3-4 | +6-0 | +18-6 | +5.7 |
% Change | -0.09% | +0.64% | +1.48% | +1.81% | +1.85% |
Volume | 2,600 | 8,531 | 29,920 | 23,738 | 9,458 |
20-Day Average Volume | 11,550 | 63,687 | 177,440 | 116,726 | 60,591 |
Previous Close | 5.43 | 542-6 | 404-6 | 1036-0 | 307.5 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 561-6 | 418-2 | 1083-5 | 323.7 |
20-Day Raw Stochastic | 68.75% | 32.09% | 15.87% | 23.77% | 16.71% |
20-Day Relative Strength | 53.04% | 38.66% | 36.52% | 34.84% | 34.53% |
Weighted Alpha | -6.60 | -27.65 | -24.41 | -20.21 | -18.50 |
Today's Opinion | Hold | 72% Sell | 72% Sell | 96% Sell | 80% Sell |
Previous Opinion | Hold | 72% Sell | 80% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 32% Sell | 48% Sell | 80% Sell | 88% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | +2.68% since 07/15/24 | +1.73% since 07/15/24 | +1.54% since 07/15/24 | +1.72% since 07/15/24 |
Low | 5.32 on 02/10/23 | 525-2 on 07/16/24 | 403-2 on 07/16/24 | 1031-6 on 07/18/24 | 306.7 on 07/16/24 |
High | 5.49 on 02/13/23 | 556-2 on 07/19/24 | 413-2 on 07/17/24 | 1057-4 on 07/22/24 | 314.6 on 07/22/24 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | -5.04% since 06/21/24 | -9.27% since 06/21/24 | -5.71% since 06/21/24 | -8.14% since 06/21/24 |
Low | 5.26 on 01/23/23 | 525-2 on 07/16/24 | 403-0 on 07/12/24 | 1031-6 on 07/18/24 | 306.7 on 07/16/24 |
High | 5.50 on 02/03/23 | 592-2 on 07/05/24 | 455-0 on 06/24/24 | 1133-6 on 07/05/24 | 348.0 on 06/24/24 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | -9.63% since 04/22/24 | -12.96% since 04/22/24 | -9.88% since 04/22/24 | -9.89% since 04/22/24 |
Low | 4.95 on 12/27/22 | 525-2 on 07/16/24 | 403-0 on 07/12/24 | 1031-6 on 07/18/24 | 306.7 on 07/16/24 |
High | 5.53 on 12/30/22 | 739-2 on 05/28/24 | 496-6 on 05/15/24 | 1230-4 on 05/07/24 | 382.3 on 05/08/24 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | -12.31% since 01/22/24 | -13.65% since 01/22/24 | -11.82% since 01/22/24 | -12.33% since 01/22/24 |
Low | 4.91 on 08/19/22 | 525-2 on 07/16/24 | 403-0 on 07/12/24 | 1031-6 on 07/18/24 | 306.7 on 07/16/24 |
High | 5.90 on 10/11/22 | 739-2 on 05/28/24 | 496-6 on 05/15/24 | 1230-4 on 05/07/24 | 382.3 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |