Interm-Term Treasury ETF SPDR (ITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITE | USTY5.RT | |||
Company | Interm-Term Treasury ETF SPDR | 5-Year Treasury | |||
Price Information | |||||
Exchange | NYSE Arca | RATE | |||
Open | 31.08 | 3.62% | |||
High | 31.15 | 3.62% | |||
Low | 31.06 | 3.62% | |||
Last | 31.14 | 3.62% | |||
Change | +0.09 | -0.22% | |||
% Change | +0.31% | -5.73% | |||
Volume | 244,400 | 0 | |||
20-Day Average Volume | 991,270 | 0 | |||
Previous Close | 31.05 | 3.84% | |||
Industry | N/A | N/A | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 62.59 | 4.08% | |||
20-Day Raw Stochastic | 35.86% | 0.00% | |||
20-Day Relative Strength | 48.68% | 23.49% | |||
Weighted Alpha | +7.20 | -19.68 | |||
Today's Opinion | 56% Buy | 88% Sell | |||
Previous Opinion | 56% Buy | 72% Sell | |||
Last Month's Opinion | 100% Buy | 8% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 09/13/19 | -10.84% since 07/26/24 | |||
Low | 61.88 on 09/16/19 | 3.62% on 08/02/24 | |||
High | 62.30 on 09/20/19 | 4.05% on 07/29/24 | |||
1-Month | |||||
%Chg | -1.02% since 08/20/19 | -17.54% since 07/02/24 | |||
Low | 61.76 on 09/13/19 | 3.62% on 08/02/24 | |||
High | 63.21 on 09/04/19 | 4.33% on 07/03/24 | |||
3-Month | |||||
%Chg | +0.79% since 06/20/19 | -20.79% since 05/02/24 | |||
Low | 61.31 on 07/16/19 | 3.62% on 08/02/24 | |||
High | 63.21 on 09/04/19 | 4.63% on 05/29/24 | |||
6-Month | |||||
%Chg | +3.83% since 03/20/19 | -9.27% since 02/02/24 | |||
Low | 59.78 on 04/17/19 | 3.62% on 08/02/24 | |||
High | 63.21 on 09/04/19 | 4.72% on 04/30/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 931,956 | N/A | |||
Shares Outstanding, K | 15,000 | N/A | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | 0 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | -0.07 | N/A | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | N/A | N/A | |||
Most Recent Dividend | N/A | N/A | |||
Next Ex-Dividends Date | 09/03/19 | N/A | |||
Ratios | |||||
Price/Earnings ttm | N/A | N/A |