US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | REK | SRS | URE | |
| Company | US Real Estate Ishares ETF | Short Real Estate -1X ETF | Ultrashort Real Estate -2X ETF | Ultra Real Estate 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 93.21 | 17.90 | 13.65 | 63.02 | |
| High | 93.45 | 18.00 | 13.78 | 63.13 | |
| Low | 92.46 | 17.90 | 13.58 | 63.01 | |
| Last | 92.91 | 17.97 | 13.69 | 63.01 | |
| Change | -0.19 | +0.03 | +0.07 | -0.29 | |
| % Change | -0.20% | +0.18% | +0.51% | -0.47% | |
| Volume | 3,812,700 | 4,300 | 38,600 | 1,200 | |
| 20-Day Average Volume | 4,137,515 | 9,170 | 34,360 | 7,545 | |
| Previous Close | 93.10 | 17.94 | 13.62 | 63.30 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 89.15 | 18.68 | 14.81 | 58.67 | |
| 20-Day Raw Stochastic | 78.12% | 17.88% | 19.72% | 77.32% | |
| 20-Day Relative Strength | 68.71% | 31.11% | 32.40% | 66.87% | |
| Weighted Alpha | +8.85 | -10.82 | -21.61 | +12.35 | |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 88% Buy | |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 88% Buy | |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 07/12/24 | -1.00% since 07/12/24 | -2.28% since 07/12/24 | +2.46% since 07/12/24 | |
| Low | 91.42 on 07/15/24 | 17.64 on 07/18/24 | 13.13 on 07/18/24 | 61.45 on 07/15/24 | |
| High | 94.88 on 07/18/24 | 18.20 on 07/15/24 | 14.10 on 07/15/24 | 65.38 on 07/18/24 | |
| 1-Month | |||||
| %Chg | +6.79% since 06/18/24 | -6.77% since 06/18/24 | -12.30% since 06/18/24 | +11.15% since 06/18/24 | |
| Low | 85.88 on 06/26/24 | 17.64 on 07/18/24 | 13.13 on 07/18/24 | 54.93 on 06/26/24 | |
| High | 94.88 on 07/18/24 | 19.50 on 06/25/24 | 15.97 on 06/25/24 | 65.38 on 07/18/24 | |
| 3-Month | |||||
| %Chg | +13.32% since 04/19/24 | -11.99% since 04/19/24 | -22.57% since 04/19/24 | +25.75% since 04/19/24 | |
| Low | 81.75 on 04/22/24 | 17.64 on 07/18/24 | 13.13 on 07/18/24 | 50.41 on 04/22/24 | |
| High | 94.88 on 07/18/24 | 20.44 on 04/22/24 | 17.69 on 04/22/24 | 65.38 on 07/18/24 | |
| 6-Month | |||||
| %Chg | +5.20% since 01/19/24 | -5.26% since 01/19/24 | -10.87% since 01/19/24 | +6.71% since 01/19/24 | |
| Low | 81.25 on 04/18/24 | 17.64 on 07/18/24 | 13.13 on 07/18/24 | 49.68 on 04/18/24 | |
| High | 94.88 on 07/18/24 | 20.55 on 04/18/24 | 17.98 on 04/18/24 | 65.38 on 07/18/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,413,280 | 15,679 | 32,694 | 65,485 | |
| Shares Outstanding, K | 36,700 | 875 | 2,397 | 1,034 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.91 | -0.87 | -1.67 | 1.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.546 on 06/11/24 | 0.312 on 06/26/24 | 0.241 on 06/26/24 | 0.528 on 06/26/24 | |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 0.00 | 0.00 | 0.00 | |