Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JJG | ZWU24 | ZCZ24 | ZSX24 | ZMZ24 |
Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 71.07 | 545-2 | 405-2 | 1040-6 | 307.6 |
High | 71.07 | 553-4 | 412-2 | 1063-6 | 316.8 |
Low | 70.51 | 540-2 | 405-2 | 1040-4 | 307.6 |
Last | 70.51 | 545-0 | 411-4 | 1061-6 | 315.9 |
Change | -0.53 | +2-2 | +6-6 | +25-6 | +8.4 |
% Change | -0.74% | +0.41% | +1.67% | +2.49% | +2.73% |
Volume | 1,100 | 18,932 | 68,209 | 56,560 | 24,228 |
20-Day Average Volume | 2,520 | 64,307 | 178,919 | 117,987 | 61,214 |
Previous Close | 71.04 | 542-6 | 404-6 | 1036-0 | 307.5 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.97 | 561-3 | 418-2 | 1083-7 | 323.8 |
20-Day Raw Stochastic | 59.01% | 23.88% | 14.42% | 28.19% | 21.31% |
20-Day Relative Strength | 47.96% | 37.09% | 36.02% | 36.40% | 36.34% |
Weighted Alpha | -17.75 | -28.66 | -24.60 | -19.74 | -17.82 |
Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 96% Sell | 80% Sell |
Previous Opinion | 88% Sell | 72% Sell | 80% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 48% Sell | 80% Sell | 88% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 05/31/23 | +1.64% since 07/15/24 | +1.55% since 07/15/24 | +1.97% since 07/15/24 | +2.34% since 07/15/24 |
Low | 69.46 on 06/01/23 | 525-2 on 07/16/24 | 403-2 on 07/16/24 | 1031-6 on 07/18/24 | 306.7 on 07/16/24 |
High | 71.07 on 06/07/23 | 556-2 on 07/19/24 | 413-2 on 07/17/24 | 1061-0 on 07/22/24 | 316.1 on 07/22/24 |
1-Month | |||||
%Chg | -2.90% since 05/05/23 | -5.99% since 06/21/24 | -9.43% since 06/21/24 | -5.31% since 06/21/24 | -7.59% since 06/21/24 |
Low | 67.00 on 05/31/23 | 525-2 on 07/16/24 | 403-0 on 07/12/24 | 1031-6 on 07/18/24 | 306.7 on 07/16/24 |
High | 72.95 on 05/15/23 | 592-2 on 07/05/24 | 455-0 on 06/24/24 | 1133-6 on 07/05/24 | 348.0 on 06/24/24 |
3-Month | |||||
%Chg | -4.56% since 03/07/23 | -10.54% since 04/22/24 | -13.12% since 04/22/24 | -9.49% since 04/22/24 | -9.34% since 04/22/24 |
Low | 67.00 on 05/31/23 | 525-2 on 07/16/24 | 403-0 on 07/12/24 | 1031-6 on 07/18/24 | 306.7 on 07/16/24 |
High | 77.43 on 04/18/23 | 739-2 on 05/28/24 | 496-6 on 05/15/24 | 1230-4 on 05/07/24 | 382.3 on 05/08/24 |
6-Month | |||||
%Chg | -4.74% since 12/07/22 | -13.19% since 01/22/24 | -13.81% since 01/22/24 | -11.44% since 01/22/24 | -11.80% since 01/22/24 |
Low | 67.00 on 05/31/23 | 525-2 on 07/16/24 | 403-0 on 07/12/24 | 1031-6 on 07/18/24 | 306.7 on 07/16/24 |
High | 79.29 on 02/13/23 | 739-2 on 05/28/24 | 496-6 on 05/15/24 | 1230-4 on 05/07/24 | 382.3 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |