Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JO | KCU24 | $SG2G | ||
Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
Open | 55.57 | 237.70 | 183.44 | ||
High | 55.57 | 240.80 | 185.44 | ||
Low | 54.00 | 236.50 | 182.25 | ||
Last | 54.00 | 239.20 | 184.21 | ||
Change | -0.67 | +1.00 | +0.77 | ||
% Change | -1.22% | +0.42% | +0.42% | ||
Volume | 700 | 2,203 | N/A | ||
20-Day Average Volume | 11,410 | 18,199 | 0 | ||
Previous Close | 54.67 | 238.20 | 183.44 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 54.13 | 235.88 | 181.65 | ||
20-Day Raw Stochastic | 45.07% | 56.97% | 56.95% | ||
20-Day Relative Strength | 50.01% | 56.00% | 55.76% | ||
Weighted Alpha | -7.81 | +52.66 | +55.82 | ||
Today's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 06/01/23 | -1.01% since 07/15/24 | -1.01% since 07/15/24 | ||
Low | 52.85 on 06/02/23 | 233.60 on 07/19/24 | 179.97 on 07/19/24 | ||
High | 55.56 on 06/08/23 | 247.00 on 07/17/24 | 189.71 on 07/17/24 | ||
1-Month | |||||
%Chg | -0.15% since 05/08/23 | +6.53% since 06/21/24 | +6.53% since 06/21/24 | ||
Low | 51.81 on 05/30/23 | 219.05 on 07/01/24 | 168.69 on 07/01/24 | ||
High | 56.67 on 05/16/23 | 255.30 on 07/11/24 | 196.61 on 07/11/24 | ||
3-Month | |||||
%Chg | +6.05% since 03/08/23 | +6.18% since 04/22/24 | +5.29% since 04/22/24 | ||
Low | 48.23 on 03/31/23 | 191.00 on 05/07/24 | 147.97 on 05/07/24 | ||
High | 59.85 on 04/18/23 | 255.30 on 07/11/24 | 196.61 on 07/11/24 | ||
6-Month | |||||
%Chg | +18.59% since 12/08/22 | +28.22% since 01/22/24 | +24.68% since 01/22/24 | ||
Low | 40.75 on 01/11/23 | 176.55 on 02/27/24 | 136.69 on 02/27/24 | ||
High | 59.85 on 04/18/23 | 255.30 on 07/11/24 | 196.61 on 07/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,823 | N/A | N/A | ||
Shares Outstanding, K | 478 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.03 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |