Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPLT | PLV24 | ^XPTUSD | $SPIN | |
Company | Physical Platinum ETF | Platinum | Platinum | S&P GSCI Platinum Index | |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
Open | 88.17 | 975.0 | 1,087.68 | 258.88 | |
High | 88.93 | 983.8 | 1,087.68 | 261.51 | |
Low | 88.17 | 963.0 | 1,087.25 | 255.98 | |
Last | 88.61 | 966.2 | 1,087.26 | 256.86 | |
Change | -0.35 | -7.7 | -0.49 | -2.02 | |
% Change | -0.39% | -0.79% | -0.05% | -0.78% | |
Volume | 99,800 | 9,947 | 1,003 | N/A | |
20-Day Average Volume | 148,725 | 25,797 | 3,698 | 0 | |
Previous Close | 88.96 | 973.9 | 1,087.75 | 258.88 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 91.29 | 1,006.4 | 1,026.51 | 267.51 | |
20-Day Raw Stochastic | 6.63% | 1.73% | 94.71% | 1.13% | |
20-Day Relative Strength | 44.80% | 42.18% | 61.94% | 42.67% | |
Weighted Alpha | +1.12 | -0.93 | +19.20 | +2.30 | |
Today's Opinion | 24% Buy | 64% Sell | 100% Buy | 24% Buy | |
Previous Opinion | 40% Buy | 64% Sell | 100% Buy | 32% Buy | |
Last Month's Opinion | 56% Buy | 16% Buy | 72% Buy | 72% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -3.46% since 07/12/24 | -4.60% since 07/15/24 | +7.66% since 12/28/22 | -4.65% since 07/15/24 | |
Low | 88.17 on 07/19/24 | 963.0 on 07/22/24 | 1,008.27 on 12/29/22 | 255.98 on 07/22/24 | |
High | 93.49 on 07/17/24 | 1,042.2 on 07/17/24 | 1,093.50 on 01/03/23 | 277.00 on 07/17/24 | |
1-Month | |||||
%Chg | -1.05% since 06/18/24 | -4.32% since 06/21/24 | +7.03% since 12/02/22 | -4.37% since 06/21/24 | |
Low | 88.17 on 07/19/24 | 963.0 on 07/22/24 | 975.49 on 12/22/22 | 255.98 on 07/22/24 | |
High | 94.81 on 07/05/24 | 1,049.8 on 07/05/24 | 1,093.50 on 01/03/23 | 279.05 on 07/05/24 | |
3-Month | |||||
%Chg | +3.17% since 04/19/24 | +2.20% since 04/22/24 | +16.77% since 10/04/22 | +3.51% since 04/22/24 | |
Low | 82.58 on 04/25/24 | 918.2 on 04/25/24 | 860.13 on 10/13/22 | 240.69 on 04/25/24 | |
High | 100.00 on 05/17/24 | 1,116.4 on 05/20/24 | 1,093.50 on 01/03/23 | 293.72 on 05/20/24 | |
6-Month | |||||
%Chg | +6.87% since 01/19/24 | +4.77% since 01/22/24 | +22.99% since 07/04/22 | +6.75% since 01/22/24 | |
Low | 80.09 on 02/09/24 | 889.8 on 03/01/24 | 821.50 on 09/01/22 | 231.31 on 03/01/24 | |
High | 100.00 on 05/17/24 | 1,116.4 on 05/20/24 | 1,093.50 on 01/03/23 | 293.72 on 05/20/24 | |
Key Statistics | |||||
Market Capitalization, $K | 1,013,009 | N/A | N/A | N/A | |
Shares Outstanding, K | 11,100 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.62 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |