Ultrashort QQQ -2X ETF (QID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QID | QQQ | QLD | TQQQ | PSQ |
| Company | Ultrashort QQQ -2X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 45.07 | 443.99 | 86.48 | 59.92 | 44.13 |
| High | 45.55 | 444.09 | 86.52 | 59.97 | 44.36 |
| Low | 45.06 | 441.65 | 85.58 | 58.98 | 44.13 |
| Last | 45.26 | 443.08 | 86.15 | 59.56 | 44.23 |
| Change | -0.18 | +1.02 | +0.38 | +0.39 | -0.08 |
| % Change | -0.40% | +0.23% | +0.44% | +0.66% | -0.18% |
| Volume | 2,637,000 | 22,994,100 | 1,573,600 | 33,861,000 | 1,879,800 |
| 20-Day Average Volume | 4,862,045 | 41,900,184 | 3,362,965 | 67,826,398 | 4,074,165 |
| Previous Close | 45.44 | 442.06 | 85.77 | 59.17 | 44.31 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.89 | 430.44 | 81.59 | 55.06 | 45.42 |
| 20-Day Raw Stochastic | 4.06% | 96.06% | 95.86% | 95.46% | 4.44% |
| 20-Day Relative Strength | 43.52% | 56.83% | 55.71% | 55.09% | 44.20% |
| Weighted Alpha | -42.46 | +30.07 | +55.95 | +80.44 | -23.40 |
| Today's Opinion | 80% Sell | 80% Buy | 56% Buy | 56% Buy | 80% Sell |
| Previous Opinion | 80% Sell | 80% Buy | 56% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 05/06/24 | +0.64% since 05/06/24 | +1.14% since 05/06/24 | +1.71% since 05/06/24 | -0.43% since 05/06/24 |
| Low | 44.98 on 05/10/24 | 437.55 on 05/08/24 | 84.08 on 05/08/24 | 57.45 on 05/08/24 | 44.09 on 05/10/24 |
| High | 46.29 on 05/08/24 | 444.31 on 05/10/24 | 86.62 on 05/10/24 | 60.07 on 05/10/24 | 44.72 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.82% since 04/12/24 | +1.10% since 04/12/24 | +1.41% since 04/12/24 | +1.43% since 04/12/24 | -0.61% since 04/12/24 |
| Low | 44.98 on 05/10/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 44.09 on 05/10/24 |
| High | 51.87 on 04/19/24 | 444.31 on 05/10/24 | 86.62 on 05/10/24 | 60.23 on 04/15/24 | 47.24 on 04/19/24 |
| 3-Month | |||||
| %Chg | -7.06% since 02/13/24 | +3.39% since 02/13/24 | +4.67% since 02/13/24 | +4.97% since 02/13/24 | -3.00% since 02/13/24 |
| Low | 43.60 on 03/21/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 43.20 on 03/21/24 |
| High | 51.87 on 04/19/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 47.24 on 04/19/24 |
| 6-Month | |||||
| %Chg | -28.44% since 11/13/23 | +17.46% since 11/13/23 | +32.68% since 11/13/23 | +47.43% since 11/13/23 | -15.11% since 11/13/23 |
| Low | 43.60 on 03/21/24 | 382.66 on 12/04/23 | 66.49 on 12/04/23 | 41.73 on 12/04/23 | 43.20 on 03/21/24 |
| High | 61.75 on 12/04/23 | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 51.55 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,193 | 259,179,632 | 5,961,467 | 21,641,126 | 554,856 |
| Shares Outstanding, K | 5,749 | 584,950 | 69,500 | 363,350 | 12,522 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.01 | 1.11 | 2.27 | 3.45 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.788 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.215 on 03/20/24 | 0.541 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 0.04 | 0.00 | 0.00 |