Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCZ24 | ZWU24 | ZSX24 | ZLZ24 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 421-0 | 582-0 | 1113-4 | 46.74 |
High | 9.18 | 421-6 | 584-2 | 1116-0 | 46.74 |
Low | 9.12 | 420-0 | 581-0 | 1110-6 | 46.41 |
Last | 9.16 | 420-2 | 583-4 | 1112-6 | 46.63 |
Change | +0.01 | -1-0 | +2-4 | -0-2 | -0.09 |
% Change | +0.11% | -0.24% | +0.43% | -0.02% | -0.19% |
Volume | 140,300 | 4,516 | 2,367 | 5,512 | 4,390 |
20-Day Average Volume | 282,460 | 157,270 | 67,503 | 111,498 | 57,762 |
Previous Close | 9.15 | 421-2 | 581-0 | 1113-0 | 46.72 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 451-5 | 606-3 | 1131-7 | 44.35 |
20-Day Raw Stochastic | 43.17% | 12.88% | 20.78% | 21.00% | 91.75% |
20-Day Relative Strength | 48.20% | 27.90% | 39.64% | 36.91% | 57.99% |
Weighted Alpha | +6.10 | -19.79 | -17.28 | -12.00 | -11.41 |
Today's Opinion | 88% Sell | 88% Sell | 56% Sell | 64% Sell | 48% Buy |
Previous Opinion | 96% Sell | 88% Sell | 56% Sell | 64% Sell | 48% Buy |
Last Month's Opinion | 24% Sell | 56% Sell | 64% Buy | 40% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | -3.67% since 06/26/24 | +4.10% since 06/26/24 | +0.52% since 06/26/24 | +6.74% since 06/26/24 |
Low | 9.04 on 10/18/22 | 412-0 on 06/28/24 | 558-2 on 06/27/24 | 1097-0 on 07/01/24 | 43.17 on 06/27/24 |
High | 9.22 on 10/17/22 | 441-0 on 06/28/24 | 591-6 on 07/01/24 | 1125-0 on 06/28/24 | 46.94 on 07/02/24 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | -9.13% since 06/03/24 | -15.92% since 06/03/24 | -4.38% since 06/03/24 | +4.00% since 06/03/24 |
Low | 8.98 on 09/29/22 | 412-0 on 06/28/24 | 556-6 on 06/26/24 | 1097-0 on 07/01/24 | 42.70 on 06/25/24 |
High | 9.45 on 09/22/22 | 478-0 on 06/14/24 | 702-0 on 06/04/24 | 1172-0 on 06/06/24 | 46.94 on 07/02/24 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | -10.77% since 04/03/24 | -0.98% since 04/03/24 | -6.08% since 04/03/24 | -5.57% since 04/03/24 |
Low | 8.60 on 07/22/22 | 412-0 on 06/28/24 | 556-6 on 06/26/24 | 1097-0 on 07/01/24 | 42.70 on 06/25/24 |
High | 9.54 on 08/29/22 | 496-6 on 05/15/24 | 739-2 on 05/28/24 | 1230-4 on 05/07/24 | 49.58 on 04/04/24 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -15.65% since 01/03/24 | -7.93% since 01/03/24 | -9.18% since 01/03/24 | -3.18% since 01/03/24 |
Low | 8.60 on 07/22/22 | 412-0 on 06/28/24 | 550-0 on 03/06/24 | 1097-0 on 07/01/24 | 42.70 on 06/25/24 |
High | 11.03 on 05/17/22 | 500-4 on 01/04/24 | 739-2 on 05/28/24 | 1230-4 on 05/07/24 | 49.90 on 04/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |