Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLU24 | QAU24 | RBU24 | HUX24 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 78.95 | 82.83 | 2.4184 | 7,080.00 |
| High | 4.03 | 79.13 | 83.21 | 2.4267 | 7,089.00 |
| Low | 3.92 | 78.34 | 82.35 | 2.4068 | 7,080.00 |
| Last | 4.02 | 78.47 | 82.48 | 2.4085 | 7,089.00s |
| Change | +0.10 | -0.17 | -0.15 | -0.0057 | +101.00 |
| % Change | +2.42% | -0.22% | -0.18% | -0.24% | +1.45% |
| Volume | 54,900 | 64,687 | 6,291 | 5,738 | 14 |
| 20-Day Average Volume | 10,775 | 213,398 | 43,194 | 56,085 | 56 |
| Previous Close | 3.92 | 78.64 | 82.63 | 2.4142 | 6,988.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 80.90 | 85.03 | 2.4830 | 7,358.50 |
| 20-Day Raw Stochastic | 43.66% | 2.48% | 2.32% | 0.92% | 18.34% |
| 20-Day Relative Strength | 46.36% | 46.02% | 45.04% | 44.44% | 32.93% |
| Weighted Alpha | +23.90 | +4.15 | +3.05 | +0.83 | -27.28 |
| Today's Opinion | 64% Sell | 48% Sell | 48% Sell | 48% Sell | 96% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 48% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | -2.93% since 07/15/24 | -2.79% since 07/15/24 | -2.28% since 07/15/24 | -0.17% since 07/12/24 |
| Low | 3.89 on 10/18/22 | 78.34 on 07/22/24 | 82.35 on 07/22/24 | 2.4068 on 07/22/24 | 6,957.80 on 07/18/24 |
| High | 4.03 on 10/21/22 | 82.27 on 07/18/24 | 85.82 on 07/18/24 | 2.4869 on 07/18/24 | 7,089.00 on 07/19/24 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | -1.86% since 06/21/24 | -2.19% since 06/21/24 | -2.17% since 06/21/24 | -6.35% since 06/19/24 |
| Low | 3.63 on 09/26/22 | 78.34 on 07/22/24 | 82.35 on 07/22/24 | 2.4068 on 07/22/24 | 6,957.80 on 07/18/24 |
| High | 4.34 on 10/10/22 | 83.58 on 07/05/24 | 87.95 on 07/05/24 | 2.5810 on 07/05/24 | 7,673.00 on 07/04/24 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | -1.58% since 04/22/24 | -2.45% since 04/22/24 | -4.26% since 04/22/24 | -14.40% since 04/19/24 |
| Low | 3.63 on 09/26/22 | 72.23 on 06/04/24 | 76.66 on 06/04/24 | 2.2578 on 06/04/24 | 6,957.80 on 07/18/24 |
| High | 4.58 on 08/29/22 | 83.58 on 07/05/24 | 87.95 on 07/05/24 | 2.5960 on 04/29/24 | 8,490.00 on 05/08/24 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +6.95% since 01/22/24 | +5.64% since 01/22/24 | +4.00% since 01/22/24 | -17.30% since 01/19/24 |
| Low | 3.63 on 09/26/22 | 70.73 on 02/05/24 | 75.50 on 02/05/24 | 2.2204 on 02/02/24 | 6,957.80 on 07/18/24 |
| High | 5.20 on 06/08/22 | 84.36 on 04/12/24 | 89.30 on 04/12/24 | 2.6596 on 04/12/24 | 8,583.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |