Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLV24 | QAX24 | RBV24 | HUX24 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 75.87 | 78.86 | 2.1082 | 6,515.00 |
| High | 4.03 | 76.59 | 79.52 | 2.1333 | 6,535.00 |
| Low | 3.92 | 73.36 | 76.70 | 2.0781 | 6,510.00 |
| Last | 4.02 | 73.55s | 76.93s | 2.0932s | 6,535.00s |
| Change | +0.10 | -2.36 | -1.89 | -0.0145 | +80.00 |
| % Change | +2.42% | -3.11% | -2.40% | -0.69% | +1.24% |
| Volume | 54,900 | 394,800 | 49,064 | 90,246 | 30 |
| 20-Day Average Volume | 10,775 | 303,389 | 34,212 | 68,749 | 51 |
| Previous Close | 3.92 | 75.91 | 78.82 | 2.1077 | 6,455.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 74.83 | 78.13 | 2.1367 | 6,587.45 |
| 20-Day Raw Stochastic | 43.66% | 34.86% | 33.77% | 27.48% | 27.00% |
| 20-Day Relative Strength | 46.36% | 45.47% | 44.95% | 43.44% | 37.86% |
| Weighted Alpha | +23.90 | -6.42 | -7.15 | -9.29 | -33.20 |
| Today's Opinion | 64% Sell | 56% Sell | 72% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 64% Sell | 32% Sell | 40% Sell | 96% Sell | 64% Sell |
| Last Month's Opinion | 24% Sell | 32% Sell | 32% Sell | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | -1.71% since 08/23/24 | -1.56% since 08/23/24 | -1.20% since 08/23/24 | +2.03% since 08/23/24 |
| Low | 3.89 on 10/18/22 | 73.36 on 08/30/24 | 76.70 on 08/30/24 | 2.0494 on 08/29/24 | 6,339.40 on 08/26/24 |
| High | 4.03 on 10/21/22 | 77.60 on 08/26/24 | 80.52 on 08/26/24 | 2.1714 on 08/26/24 | 6,535.00 on 08/30/24 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | -0.45% since 07/30/24 | -0.81% since 07/30/24 | -3.44% since 07/30/24 | -6.48% since 07/30/24 |
| Low | 3.63 on 09/26/22 | 70.88 on 08/05/24 | 74.62 on 08/05/24 | 2.0298 on 08/21/24 | 6,329.80 on 08/19/24 |
| High | 4.34 on 10/10/22 | 78.54 on 08/12/24 | 81.46 on 08/12/24 | 2.2791 on 08/01/24 | 7,089.80 on 08/05/24 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | -4.06% since 05/30/24 | -4.71% since 05/30/24 | -4.34% since 05/30/24 | -21.23% since 05/30/24 |
| Low | 3.63 on 09/26/22 | 70.88 on 08/05/24 | 74.62 on 08/05/24 | 2.0298 on 08/21/24 | 6,329.80 on 08/19/24 |
| High | 4.58 on 08/29/22 | 82.62 on 07/05/24 | 86.22 on 07/05/24 | 2.3819 on 07/05/24 | 8,410.00 on 05/31/24 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | -0.92% since 02/29/24 | -1.60% since 02/29/24 | -3.76% since 02/29/24 | -19.72% since 02/29/24 |
| Low | 3.63 on 09/26/22 | 70.88 on 08/05/24 | 74.62 on 08/05/24 | 2.0298 on 08/21/24 | 6,329.80 on 08/19/24 |
| High | 5.20 on 06/08/22 | 83.45 on 04/12/24 | 87.63 on 04/12/24 | 2.4445 on 04/12/24 | 8,490.00 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |