Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | URTY | TNA | UWM | IWM |
| Company | Short Russell 2000 -1X ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.44 | 52.56 | 44.57 | 42.55 | 217.68 |
| High | 19.64 | 53.22 | 45.13 | 42.89 | 218.61 |
| Low | 19.34 | 50.88 | 43.18 | 41.64 | 215.38 |
| Last | 19.54 | 51.50 | 43.75 | 42.06 | 216.43 |
| Change | +0.03 | -0.44 | -0.30 | -0.13 | -0.41 |
| % Change | +0.15% | -0.85% | -0.68% | -0.31% | -0.19% |
| Volume | 440,001 | 601,645 | 7,975,913 | 587,763 | 9,128,185 |
| 20-Day Average Volume | 2,712,666 | 1,489,580 | 20,644,912 | 1,105,603 | 31,824,740 |
| Previous Close | 19.51 | 51.94 | 44.05 | 42.19 | 216.84 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.39 | 46.49 | 39.44 | 39.05 | 207.91 |
| 20-Day Raw Stochastic | 33.52% | 56.43% | 56.31% | 58.98% | 61.66% |
| 20-Day Relative Strength | 38.50% | 59.05% | 59.08% | 59.75% | 60.73% |
| Weighted Alpha | -14.16 | +20.17 | +19.94 | +20.99 | +14.65 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | 8% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/15/24 | -2.26% since 07/15/24 | -2.29% since 07/15/24 | -1.35% since 07/15/24 | -0.56% since 07/15/24 |
| Low | 18.66 on 07/17/24 | 51.22 on 07/19/24 | 43.46 on 07/19/24 | 41.83 on 07/19/24 | 215.85 on 07/19/24 |
| High | 19.59 on 07/22/24 | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 |
| 1-Month | |||||
| %Chg | -8.27% since 06/21/24 | +22.41% since 06/21/24 | +22.25% since 06/21/24 | +15.04% since 06/21/24 | +7.80% since 06/21/24 |
| Low | 18.66 on 07/17/24 | 40.78 on 06/26/24 | 34.60 on 06/26/24 | 35.76 on 06/26/24 | 198.81 on 06/26/24 |
| High | 21.39 on 06/25/24 | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 |
| 3-Month | |||||
| %Chg | -9.79% since 04/22/24 | +28.93% since 04/22/24 | +28.72% since 04/22/24 | +19.88% since 04/22/24 | +10.58% since 04/22/24 |
| Low | 18.66 on 07/17/24 | 38.75 on 04/25/24 | 32.94 on 04/25/24 | 34.36 on 04/25/24 | 193.77 on 04/25/24 |
| High | 21.87 on 04/25/24 | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 |
| 6-Month | |||||
| %Chg | -9.33% since 01/22/24 | +19.25% since 01/22/24 | +19.13% since 01/22/24 | +15.46% since 01/22/24 | +9.89% since 01/22/24 |
| Low | 18.66 on 07/17/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 190.06 on 02/05/24 |
| High | 22.38 on 02/05/24 | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,129 | 452,897 | 2,590,982 | 286,403 | 68,848,218 |
| Shares Outstanding, K | 8,817 | 8,750 | 58,950 | 6,800 | 317,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.289 on 06/26/24 | 0.137 on 06/26/24 | 0.153 on 06/25/24 | 0.111 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |