Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | DBO | UCO | USO | |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 14.86 | 16.20 | 35.05 | 81.98 | |
| High | 15.12 | 16.22 | 35.09 | 82.02 | |
| Low | 14.86 | 16.09 | 34.49 | 80.83 | |
| Last | 15.03 | 16.14 | 34.71 | 81.11 | |
| Change | +0.05 | -0.01 | -0.06 | -0.43 | |
| % Change | +0.33% | -0.06% | -0.17% | -0.53% | |
| Volume | 2,242,300 | 415,600 | 895,900 | 1,182,500 | |
| 20-Day Average Volume | 1,666,400 | 218,780 | 1,351,325 | 1,953,150 | |
| Previous Close | 14.98 | 16.15 | 34.77 | 81.54 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 16.37 | 15.48 | 31.98 | 77.10 | |
| 20-Day Raw Stochastic | 4.41% | 95.51% | 94.84% | 92.14% | |
| 20-Day Relative Strength | 38.56% | 62.55% | 61.89% | 61.38% | |
| Weighted Alpha | -35.90 | +10.65 | +36.22 | +22.60 | |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 88% Sell | 48% Buy | 72% Buy | 88% Buy | |
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 06/25/24 | +2.28% since 06/25/24 | +4.61% since 06/25/24 | +2.80% since 06/25/24 | |
| Low | 14.85 on 07/02/24 | 15.72 on 06/26/24 | 32.83 on 06/26/24 | 78.27 on 06/26/24 | |
| High | 15.88 on 06/26/24 | 16.22 on 07/02/24 | 35.09 on 07/02/24 | 82.02 on 07/02/24 | |
| 1-Month | |||||
| %Chg | -11.43% since 05/31/24 | +6.11% since 05/31/24 | +12.29% since 05/31/24 | +8.41% since 05/31/24 | |
| Low | 14.85 on 07/02/24 | 14.44 on 06/04/24 | 27.73 on 06/04/24 | 70.44 on 06/04/24 | |
| High | 18.82 on 06/04/24 | 16.22 on 07/02/24 | 35.09 on 07/02/24 | 82.02 on 07/02/24 | |
| 3-Month | |||||
| %Chg | -2.84% since 04/02/24 | +2.41% since 04/02/24 | +1.55% since 04/02/24 | +0.40% since 04/02/24 | |
| Low | 14.44 on 04/12/24 | 14.44 on 06/04/24 | 27.73 on 06/04/24 | 70.44 on 06/04/24 | |
| High | 18.82 on 06/04/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | |
| 6-Month | |||||
| %Chg | -29.57% since 01/02/24 | +16.79% since 01/02/24 | +35.96% since 01/02/24 | +23.32% since 01/02/24 | |
| Low | 14.44 on 04/12/24 | 13.68 on 01/08/24 | 24.99 on 01/08/24 | 65.54 on 01/08/24 | |
| High | 21.56 on 01/08/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 171,175 | 236,458 | 546,704 | 1,275,049 | |
| Shares Outstanding, K | 11,405 | 14,650 | 15,743 | 15,720 | |
| Annual Sales | 0 | 0 | 0 | -484,170,000 | |
| Annual Net Income | 0 | 0 | 0 | -489,270,000 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -2.62 | 0.90 | 1.81 | 0.93 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 08/04/17 | |
| Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |