Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | DIA | DDM | UDOW | DOG |
| Company | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF | Ultrapro Dow30 3X ETF | Short Dow30 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.89 | 397.74 | 84.91 | 80.77 | 28.65 |
| High | 15.94 | 400.88 | 86.28 | 82.68 | 28.66 |
| Low | 15.54 | 397.51 | 84.85 | 80.62 | 28.43 |
| Last | 15.63 | 400.09 | 85.91 | 82.19 | 28.47 |
| Change | -0.27 | +2.30 | +0.91 | +1.41 | -0.16 |
| % Change | -1.70% | +0.58% | +1.07% | +1.75% | -0.56% |
| Volume | 14,564,300 | 5,230,400 | 138,400 | 2,391,800 | 1,031,000 |
| 20-Day Average Volume | 21,630,744 | 3,911,125 | 320,095 | 4,692,360 | 1,483,360 |
| Previous Close | 15.90 | 397.79 | 85.00 | 80.78 | 28.63 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.73 | 399.45 | 85.99 | 82.54 | 28.47 |
| 20-Day Raw Stochastic | 44.59% | 52.40% | 48.00% | 46.13% | 49.82% |
| 20-Day Relative Strength | 46.76% | 53.01% | 51.80% | 51.28% | 47.68% |
| Weighted Alpha | -33.70 | +15.34 | +25.59 | +35.61 | -11.90 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.92% since 08/07/24 | +3.18% since 08/07/24 | +6.27% since 08/07/24 | +9.41% since 08/07/24 | -2.97% since 08/07/24 |
| Low | 15.53 on 08/14/24 | 389.24 on 08/08/24 | 81.51 on 08/08/24 | 75.94 on 08/08/24 | 28.42 on 08/14/24 |
| High | 16.96 on 08/08/24 | 400.88 on 08/14/24 | 86.28 on 08/14/24 | 82.68 on 08/14/24 | 29.23 on 08/08/24 |
| 1-Month | |||||
| %Chg | +0.06% since 07/12/24 | -0.06% since 07/12/24 | -0.85% since 07/12/24 | -1.86% since 07/12/24 | +0.49% since 07/12/24 |
| Low | 14.13 on 07/18/24 | 384.93 on 08/05/24 | 79.78 on 08/05/24 | 73.48 on 08/05/24 | 27.42 on 07/18/24 |
| High | 17.50 on 08/05/24 | 413.86 on 07/18/24 | 92.55 on 07/18/24 | 92.36 on 07/18/24 | 29.53 on 08/05/24 |
| 3-Month | |||||
| %Chg | -3.64% since 05/14/24 | +1.14% since 05/14/24 | +0.68% since 05/14/24 | -0.09% since 05/14/24 | -0.90% since 05/14/24 |
| Low | 14.13 on 07/18/24 | 380.41 on 05/30/24 | 78.89 on 05/30/24 | 72.94 on 05/30/24 | 27.42 on 07/18/24 |
| High | 18.25 on 05/30/24 | 413.86 on 07/18/24 | 92.55 on 07/18/24 | 92.36 on 07/18/24 | 29.95 on 05/30/24 |
| 6-Month | |||||
| %Chg | -11.29% since 02/14/24 | +4.11% since 02/14/24 | +5.20% since 02/14/24 | +6.11% since 02/14/24 | -3.23% since 02/14/24 |
| Low | 14.13 on 07/18/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 27.42 on 07/18/24 |
| High | 18.72 on 04/17/24 | 413.86 on 07/18/24 | 92.55 on 07/18/24 | 92.36 on 07/18/24 | 30.06 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,640 | 33,831,437 | 386,654 | 594,119 | 169,623 |
| Shares Outstanding, K | 17,592 | 85,043 | 4,550 | 7,350 | 5,924 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.37 | 0.94 | 1.92 | 2.91 | -0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.276 on 06/26/24 | 0.194 on 07/19/24 | 0.262 on 06/26/24 | 0.311 on 06/26/24 | 0.404 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 07/19/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.04 | 0.00 | 0.00 |