Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDOW | DIA | DOG | DXD | DDM |
Company | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF | Ultra Dow30 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 16.69 | 390.79 | 28.92 | 32.07 | 82.79 |
High | 16.71 | 393.29 | 28.94 | 32.11 | 83.86 |
Low | 16.38 | 390.69 | 28.74 | 31.68 | 82.79 |
Last | 16.38 | 393.29 | 28.74 | 31.68 | 83.86 |
Change | -0.21 | +1.83 | -0.13 | -0.29 | +0.75 |
% Change | -1.27% | +0.47% | -0.45% | -0.91% | +0.90% |
Volume | 10,473,500 | 1,711,500 | 1,483,200 | 222,900 | 123,900 |
20-Day Average Volume | 12,546,270 | 2,502,060 | 877,220 | 408,090 | 239,985 |
Previous Close | 16.59 | 391.46 | 28.87 | 31.97 | 83.11 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.98 | 389.85 | 29.24 | 32.51 | 82.60 |
20-Day Raw Stochastic | 8.88% | 80.77% | 8.44% | 8.52% | 73.96% |
20-Day Relative Strength | 43.06% | 55.80% | 41.08% | 42.74% | 54.25% |
Weighted Alpha | -34.16 | +15.68 | -12.52 | -23.41 | +27.16 |
Today's Opinion | 96% Sell | 96% Buy | 56% Sell | 64% Sell | 48% Buy |
Previous Opinion | 88% Sell | 96% Buy | 56% Sell | 48% Sell | 48% Buy |
Last Month's Opinion | 48% Sell | 56% Buy | 40% Sell | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.96% since 06/25/24 | +0.58% since 06/25/24 | -1.74% since 06/25/24 | -2.25% since 06/25/24 | +0.65% since 06/25/24 |
Low | 16.23 on 07/01/24 | 389.01 on 06/26/24 | 28.64 on 06/28/24 | 31.49 on 06/28/24 | 82.17 on 06/28/24 |
High | 16.88 on 06/28/24 | 394.32 on 06/28/24 | 29.02 on 06/28/24 | 32.32 on 06/28/24 | 84.34 on 06/28/24 |
1-Month | |||||
%Chg | -5.15% since 05/31/24 | +1.49% since 05/31/24 | -2.34% since 05/31/24 | -3.68% since 05/31/24 | +2.52% since 05/31/24 |
Low | 16.23 on 07/01/24 | 382.93 on 06/03/24 | 28.64 on 06/28/24 | 31.49 on 06/28/24 | 79.86 on 06/03/24 |
High | 17.92 on 06/14/24 | 395.59 on 06/24/24 | 29.82 on 06/14/24 | 33.72 on 06/14/24 | 85.24 on 06/24/24 |
3-Month | |||||
%Chg | -0.85% since 04/02/24 | +0.42% since 04/02/24 | -0.14% since 04/02/24 | -0.25% since 04/02/24 | -0.55% since 04/02/24 |
Low | 15.57 on 05/20/24 | 376.14 on 04/17/24 | 28.38 on 05/20/24 | 30.65 on 05/20/24 | 77.60 on 04/17/24 |
High | 18.72 on 04/17/24 | 400.99 on 05/16/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 | 87.71 on 05/20/24 |
6-Month | |||||
%Chg | -10.83% since 01/02/24 | +4.30% since 01/02/24 | -3.20% since 01/02/24 | -6.55% since 01/02/24 | +5.78% since 01/02/24 |
Low | 15.57 on 05/20/24 | 371.33 on 01/17/24 | 28.19 on 03/21/24 | 30.55 on 03/21/24 | 76.58 on 01/18/24 |
High | 19.39 on 01/18/24 | 400.99 on 05/16/24 | 30.29 on 01/18/24 | 35.17 on 01/18/24 | 87.71 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 324,982 | 32,496,346 | 163,759 | 69,004 | 386,620 |
Shares Outstanding, K | 19,592 | 82,993 | 5,674 | 2,160 | 4,650 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.37 | 0.94 | -0.88 | -1.66 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.276 on 06/26/24 | 0.874 on 06/21/24 | 0.404 on 06/26/24 | 0.465 on 06/26/24 | 0.262 on 06/26/24 |
Next Ex-Dividends Date | 06/26/24 | 06/21/24 | 06/26/24 | 06/26/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 0.00 | 0.04 |