Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGG | SBV24 | SDH25 | $SGSH | |
Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 88.77 | 20.14 | 0.00 | 212.95 | |
High | 88.77 | 20.78 | 38.06 | 218.74 | |
Low | 87.64 | 19.93 | 38.06 | 209.79 | |
Last | 87.97 | 20.61s | 38.06s | 216.95 | |
Change | +1.12 | +0.38 | +0.02 | +4.00 | |
% Change | +1.28% | +1.88% | +0.05% | +1.88% | |
Volume | 1,400 | 74,275 | 0 | N/A | |
20-Day Average Volume | 5,245 | 78,903 | 72 | 0 | |
Previous Close | 86.85 | 20.23 | 38.04 | 212.95 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 89.78 | 19.39 | 37.42 | 204.25 | |
20-Day Raw Stochastic | 22.83% | 92.38% | 100.00% | 92.25% | |
20-Day Relative Strength | 51.56% | 62.49% | 61.00% | 61.62% | |
Weighted Alpha | +59.04 | -3.84 | -0.61 | -13.92 | |
Today's Opinion | 72% Buy | 72% Buy | 32% Buy | 24% Sell | |
Previous Opinion | 72% Buy | 56% Buy | 32% Buy | 40% Sell | |
Last Month's Opinion | 100% Buy | 96% Sell | 80% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/01/23 | +5.75% since 06/25/24 | +1.52% since 06/25/24 | +5.75% since 06/25/24 | |
Low | 86.26 on 06/05/23 | 19.29 on 06/26/24 | 37.49 on 06/27/24 | 203.05 on 06/26/24 | |
High | 88.77 on 06/08/23 | 20.78 on 07/02/24 | 38.06 on 07/02/24 | 218.73 on 07/02/24 | |
1-Month | |||||
%Chg | -4.12% since 05/08/23 | +12.68% since 05/31/24 | +2.84% since 05/31/24 | +12.62% since 05/31/24 | |
Low | 86.26 on 06/05/23 | 18.20 on 06/03/24 | 37.01 on 06/13/24 | 191.68 on 06/03/24 | |
High | 94.48 on 05/10/23 | 20.78 on 07/02/24 | 38.06 on 07/02/24 | 218.73 on 07/02/24 | |
3-Month | |||||
%Chg | +23.60% since 03/08/23 | -6.19% since 04/02/24 | -5.30% since 04/02/24 | -7.66% since 04/02/24 | |
Low | 69.82 on 03/15/23 | 18.02 on 05/16/24 | 36.05 on 05/21/24 | 189.15 on 05/16/24 | |
High | 94.48 on 05/10/23 | 22.21 on 04/03/24 | 40.19 on 04/09/24 | 238.21 on 04/03/24 | |
6-Month | |||||
%Chg | +41.68% since 12/08/22 | +0.19% since 01/02/24 | -1.01% since 01/02/24 | -1.39% since 01/02/24 | |
Low | 59.86 on 01/06/23 | 18.02 on 05/16/24 | 36.05 on 05/21/24 | 189.15 on 05/16/24 | |
High | 94.48 on 05/10/23 | 23.12 on 02/09/24 | 40.91 on 02/02/24 | 259.05 on 01/25/24 | |
Key Statistics | |||||
Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
Shares Outstanding, K | 480 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.40 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A |