Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SQQQ | QQQ | QLD | PSQ | TQQQ |
Company | Ultrapro Short QQQ -3X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrapro QQQ 3X ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
Open | 9.70 | 456.06 | 91.06 | 43.05 | 64.69 |
High | 9.89 | 456.82 | 91.37 | 43.33 | 65.00 |
Low | 9.65 | 453.08 | 89.88 | 42.98 | 63.42 |
Last | 9.73 | 455.71 | 90.94 | 43.08 | 64.53 |
Change | +0.02 | -0.09 | -0.03 | +0.01 | -0.04 |
% Change | +0.21% | -0.02% | -0.03% | +0.02% | -0.06% |
Volume | 88,346,398 | 25,120,000 | 2,037,500 | 2,907,800 | 40,019,598 |
20-Day Average Volume | 116,001,758 | 34,519,020 | 2,723,285 | 3,214,895 | 52,851,484 |
Previous Close | 9.71 | 455.80 | 90.97 | 43.07 | 64.57 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.75 | 440.62 | 85.29 | 44.46 | 58.76 |
20-Day Raw Stochastic | 2.79% | 97.13% | 97.01% | 2.68% | 96.76% |
20-Day Relative Strength | 37.56% | 63.90% | 62.94% | 37.87% | 62.55% |
Weighted Alpha | -58.32 | +31.54 | +59.49 | -24.12 | +86.92 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | 40% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.42% since 05/15/24 | +0.62% since 05/15/24 | +1.16% since 05/15/24 | -0.49% since 05/15/24 | +1.67% since 05/15/24 |
Low | 9.65 on 05/22/24 | 449.54 on 05/17/24 | 88.54 on 05/17/24 | 42.98 on 05/22/24 | 62.02 on 05/17/24 |
High | 10.12 on 05/17/24 | 456.82 on 05/22/24 | 91.37 on 05/22/24 | 43.64 on 05/17/24 | 65.00 on 05/22/24 |
1-Month | |||||
%Chg | -21.97% since 04/22/24 | +8.81% since 04/22/24 | +17.54% since 04/22/24 | -7.57% since 04/22/24 | +26.73% since 04/22/24 |
Low | 9.65 on 05/22/24 | 418.14 on 04/25/24 | 77.00 on 04/25/24 | 42.98 on 05/22/24 | 50.48 on 04/25/24 |
High | 12.52 on 04/25/24 | 456.82 on 05/22/24 | 91.37 on 05/22/24 | 46.71 on 04/25/24 | 65.00 on 05/22/24 |
3-Month | |||||
%Chg | -11.71% since 02/22/24 | +4.03% since 02/22/24 | +6.00% since 02/22/24 | -3.52% since 02/22/24 | +7.25% since 02/22/24 |
Low | 9.65 on 05/22/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 42.98 on 05/22/24 | 48.85 on 04/19/24 |
High | 12.99 on 04/19/24 | 456.82 on 05/22/24 | 91.37 on 05/22/24 | 47.24 on 04/19/24 | 65.00 on 05/22/24 |
6-Month | |||||
%Chg | -38.46% since 11/22/23 | +16.83% since 11/22/23 | +31.30% since 11/22/23 | -14.69% since 11/22/23 | +45.34% since 11/22/23 |
Low | 9.65 on 05/22/24 | 382.66 on 12/04/23 | 66.49 on 12/04/23 | 42.98 on 05/22/24 | 41.73 on 12/04/23 |
High | 16.80 on 12/04/23 | 456.82 on 05/22/24 | 91.37 on 05/22/24 | 51.55 on 12/04/23 | 65.00 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,502,556 | 266,567,552 | 6,395,297 | 524,229 | 23,446,974 |
Shares Outstanding, K | 257,200 | 584,950 | 70,300 | 12,172 | 363,350 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.89 | 1.11 | 2.27 | -1.05 | 3.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.164 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.541 on 03/20/24 | 0.215 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.70 | 0.04 | 0.00 | 0.00 |