Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRTY | IWM | RWM | TWM | UWM |
Company | Ultrapro Short Russell 2000 -3X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Ultra Russell 2000 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 24.65 | 208.63 | 20.26 | 10.47 | 38.69 |
High | 25.68 | 208.75 | 20.55 | 10.78 | 38.71 |
Low | 24.62 | 205.74 | 20.25 | 10.47 | 37.63 |
Last | 25.39 | 206.68 | 20.46 | 10.68 | 37.96 |
Change | +0.46 | -1.29 | +0.13 | +0.13 | -0.46 |
% Change | +1.85% | -0.62% | +0.64% | +1.23% | -1.20% |
Volume | 1,720,800 | 25,345,500 | 2,681,200 | 3,169,200 | 799,000 |
20-Day Average Volume | 2,297,060 | 40,200,543 | 4,893,035 | 6,587,185 | 1,817,120 |
Previous Close | 24.93 | 207.97 | 20.33 | 10.55 | 38.42 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.37 | 213.76 | 19.81 | 10.07 | 40.89 |
20-Day Raw Stochastic | 63.06% | 31.26% | 67.13% | 64.54% | 28.85% |
20-Day Relative Strength | 50.99% | 47.15% | 52.37% | 51.61% | 46.13% |
Weighted Alpha | -41.91 | +11.85 | -12.34 | -26.19 | +13.96 |
Today's Opinion | 80% Sell | 56% Buy | 64% Sell | 80% Sell | 40% Buy |
Previous Opinion | 80% Sell | 56% Buy | 80% Sell | 80% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.79% since 08/07/24 | +2.33% since 08/07/24 | -2.20% since 08/07/24 | -4.56% since 08/07/24 | +4.49% since 08/07/24 |
Low | 24.62 on 08/14/24 | 203.17 on 08/08/24 | 20.25 on 08/14/24 | 10.47 on 08/14/24 | 36.76 on 08/08/24 |
High | 26.75 on 08/08/24 | 208.75 on 08/14/24 | 20.80 on 08/08/24 | 11.06 on 08/08/24 | 38.71 on 08/14/24 |
1-Month | |||||
%Chg | +6.32% since 07/12/24 | -3.03% since 07/12/24 | +3.07% since 07/12/24 | +4.81% since 07/12/24 | -7.12% since 07/12/24 |
Low | 19.04 on 07/31/24 | 196.70 on 08/05/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 34.40 on 08/05/24 |
High | 29.11 on 08/05/24 | 228.63 on 07/31/24 | 21.42 on 08/05/24 | 11.72 on 08/05/24 | 46.74 on 07/31/24 |
3-Month | |||||
%Chg | -4.66% since 05/14/24 | -0.09% since 05/14/24 | -0.44% since 05/14/24 | -1.93% since 05/14/24 | -2.69% since 05/14/24 |
Low | 19.04 on 07/31/24 | 196.70 on 08/05/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 34.40 on 08/05/24 |
High | 30.51 on 06/17/24 | 228.63 on 07/31/24 | 21.62 on 06/17/24 | 11.96 on 06/17/24 | 46.74 on 07/31/24 |
6-Month | |||||
%Chg | -16.67% since 02/14/24 | +3.79% since 02/14/24 | -4.12% since 02/14/24 | -9.34% since 02/14/24 | +2.76% since 02/14/24 |
Low | 19.04 on 07/31/24 | 191.34 on 04/19/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 33.57 on 04/19/24 |
High | 33.64 on 04/19/24 | 228.63 on 07/31/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 46.74 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 86,226 | 64,243,558 | 151,883 | 46,090 | 284,073 |
Shares Outstanding, K | 3,458 | 309,100 | 7,467 | 4,364 | 7,400 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -3.07 | 1.15 | -1.11 | -2.14 | 2.30 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.496 on 06/26/24 | 0.562 on 06/11/24 | 0.289 on 06/26/24 | 0.138 on 06/26/24 | 0.111 on 06/26/24 |
Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |