Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | TZA | TWM | RWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Smallcap Bear -3X Direxion | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 22.25 | 14.85 | 9.72 | 19.42 | 217.63 |
| High | 22.77 | 15.20 | 9.88 | 19.59 | 218.65 |
| Low | 21.93 | 14.64 | 9.64 | 19.35 | 215.85 |
| Last | 22.48 | 15.00 | 9.81 | 19.51 | 216.84 |
| Change | +0.38 | +0.27 | +0.13 | +0.13 | -1.11 |
| % Change | +1.72% | +1.83% | +1.34% | +0.67% | -0.51% |
| Volume | 1,907,800 | 35,265,699 | 6,134,700 | 4,596,200 | 37,933,398 |
| 20-Day Average Volume | 1,677,485 | 23,295,016 | 4,776,750 | 2,771,645 | 33,384,805 |
| Previous Close | 22.10 | 14.73 | 9.68 | 19.38 | 217.95 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.36 | 17.56 | 10.85 | 20.47 | 207.13 |
| 20-Day Raw Stochastic | 26.61% | 27.21% | 28.94% | 29.62% | 65.22% |
| 20-Day Relative Strength | 36.54% | 36.66% | 37.11% | 37.53% | 62.00% |
| Weighted Alpha | -45.30 | -43.82 | -30.49 | -15.35 | +16.30 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 07/12/24 | -5.84% since 07/12/24 | -3.73% since 07/12/24 | -1.71% since 07/12/24 | +1.74% since 07/12/24 |
| Low | 19.71 on 07/17/24 | 13.14 on 07/17/24 | 8.98 on 07/17/24 | 18.66 on 07/17/24 | 214.30 on 07/15/24 |
| High | 23.53 on 07/15/24 | 15.69 on 07/15/24 | 10.07 on 07/15/24 | 19.75 on 07/15/24 | 226.64 on 07/17/24 |
| 1-Month | |||||
| %Chg | -22.54% since 06/18/24 | -22.12% since 06/18/24 | -15.21% since 06/18/24 | -8.27% since 06/18/24 | +8.01% since 06/18/24 |
| Low | 19.71 on 07/17/24 | 13.14 on 07/17/24 | 8.98 on 07/17/24 | 18.66 on 07/17/24 | 198.46 on 06/21/24 |
| High | 30.12 on 06/21/24 | 19.98 on 06/21/24 | 11.86 on 06/21/24 | 21.53 on 06/21/24 | 226.64 on 07/17/24 |
| 3-Month | |||||
| %Chg | -31.32% since 04/19/24 | -30.94% since 04/19/24 | -21.33% since 04/19/24 | -11.04% since 04/19/24 | +12.27% since 04/19/24 |
| Low | 19.71 on 07/17/24 | 13.14 on 07/17/24 | 8.98 on 07/17/24 | 18.66 on 07/17/24 | 192.90 on 04/22/24 |
| High | 32.85 on 04/22/24 | 21.78 on 04/22/24 | 12.49 on 04/22/24 | 21.96 on 04/22/24 | 226.64 on 07/17/24 |
| 6-Month | |||||
| %Chg | -34.50% since 01/19/24 | -33.83% since 01/19/24 | -22.82% since 01/19/24 | -11.52% since 01/19/24 | +12.69% since 01/19/24 |
| Low | 19.71 on 07/17/24 | 13.14 on 07/17/24 | 8.98 on 07/17/24 | 18.66 on 07/17/24 | 190.06 on 02/05/24 |
| High | 35.44 on 02/05/24 | 23.42 on 02/05/24 | 13.01 on 02/05/24 | 22.38 on 02/05/24 | 226.64 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,190 | 447,943 | 55,836 | 174,802 | 69,986,394 |
| Shares Outstanding, K | 5,258 | 30,373 | 5,764 | 9,017 | 321,050 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | -3.06 | -2.14 | -1.11 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.496 on 06/26/24 | 0.233 on 06/25/24 | 0.138 on 06/26/24 | 0.289 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |