Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | URTY | TNA | UWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 22.48 | 48.98 | 41.58 | 40.96 | 215.18 |
| High | 22.56 | 52.98 | 44.94 | 43.21 | 221.08 |
| Low | 20.56 | 48.81 | 41.34 | 40.86 | 214.79 |
| Last | 20.78 | 52.45 | 44.49 | 42.97 | 220.38 |
| Change | -2.16 | +4.47 | +3.81 | +2.53 | +6.82 |
| % Change | -9.42% | +9.32% | +9.37% | +6.26% | +3.19% |
| Volume | 2,225,100 | 2,195,600 | 28,399,700 | 1,517,900 | 40,003,000 |
| 20-Day Average Volume | 1,899,220 | 1,665,730 | 22,420,385 | 1,431,090 | 34,657,883 |
| Previous Close | 22.94 | 47.98 | 40.68 | 40.44 | 213.56 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 47.47 | 40.25 | 39.97 | 211.84 |
| 20-Day Raw Stochastic | 17.28% | 65.48% | 65.33% | 69.45% | 74.16% |
| 20-Day Relative Strength | 40.70% | 56.43% | 56.43% | 57.21% | 58.14% |
| Weighted Alpha | -56.13 | +40.03 | +39.78 | +35.57 | +22.26 |
| Today's Opinion | 100% Sell | 96% Buy | 96% Buy | 96% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.70% since 08/16/24 | +10.58% since 08/16/24 | +10.51% since 08/16/24 | +7.18% since 08/16/24 | +3.66% since 08/16/24 |
| Low | 20.56 on 08/23/24 | 47.04 on 08/20/24 | 39.87 on 08/20/24 | 39.89 on 08/20/24 | 212.05 on 08/20/24 |
| High | 23.44 on 08/20/24 | 52.98 on 08/23/24 | 44.94 on 08/23/24 | 43.21 on 08/23/24 | 221.08 on 08/23/24 |
| 1-Month | |||||
| %Chg | unch since 07/23/24 | -6.47% since 07/23/24 | -6.53% since 07/23/24 | -3.29% since 07/23/24 | -1.01% since 07/23/24 |
| Low | 19.04 on 07/31/24 | 37.65 on 08/05/24 | 31.96 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 29.11 on 08/05/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| 3-Month | |||||
| %Chg | -26.18% since 05/23/24 | +19.07% since 05/23/24 | +18.80% since 05/23/24 | +14.53% since 05/23/24 | +8.46% since 05/23/24 |
| Low | 19.04 on 07/31/24 | 37.65 on 08/05/24 | 31.96 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 30.51 on 06/17/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| 6-Month | |||||
| %Chg | -30.87% since 02/23/24 | +19.34% since 02/23/24 | +19.24% since 02/23/24 | +15.92% since 02/23/24 | +10.25% since 02/23/24 |
| Low | 19.04 on 07/31/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 33.64 on 04/19/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,059 | 467,005 | 2,517,134 | 278,459 | 67,970,291 |
| Shares Outstanding, K | 3,658 | 9,750 | 61,950 | 6,900 | 318,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.496 on 06/26/24 | 0.137 on 06/26/24 | 0.153 on 06/25/24 | 0.111 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |