Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | TBT | TTT | UBT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 23.85 | 34.78 | 77.10 | 18.67 | |
| High | 23.86 | 34.82 | 77.10 | 19.02 | |
| Low | 23.50 | 34.22 | 73.53 | 18.67 | |
| Last | 23.66 | 34.26 | 73.82 | 19.00 | |
| Change | -0.33 | -0.90 | -2.89 | +0.50 | |
| % Change | -1.38% | -2.56% | -3.76% | +2.70% | |
| Volume | 99,300 | 254,400 | 8,700 | 126,900 | |
| 20-Day Average Volume | 189,275 | 500,720 | 11,085 | 91,835 | |
| Previous Close | 23.99 | 35.16 | 76.71 | 18.50 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 33.95 | 72.06 | 19.52 | |
| 20-Day Raw Stochastic | 41.19% | 50.73% | 56.03% | 37.42% | |
| 20-Day Relative Strength | 47.47% | 48.43% | 49.39% | 48.46% | |
| Weighted Alpha | +3.05 | +4.59 | -2.89 | -15.26 | |
| Today's Opinion | 24% Sell | 40% Sell | 32% Sell | 40% Sell | |
| Previous Opinion | 8% Sell | 24% Sell | Hold | 56% Sell | |
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | 48% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/26/24 | +2.27% since 06/26/24 | +3.32% since 06/26/24 | -2.46% since 06/26/24 | |
| Low | 23.25 on 06/28/24 | 33.09 on 06/28/24 | 69.80 on 06/28/24 | 18.17 on 07/01/24 | |
| High | 24.19 on 07/01/24 | 35.78 on 07/01/24 | 78.61 on 07/01/24 | 19.68 on 06/28/24 | |
| 1-Month | |||||
| %Chg | -1.54% since 06/03/24 | -2.11% since 06/03/24 | -1.78% since 06/03/24 | -0.37% since 06/03/24 | |
| Low | 23.24 on 06/14/24 | 32.69 on 06/14/24 | 67.71 on 06/14/24 | 18.17 on 07/01/24 | |
| High | 24.27 on 06/10/24 | 35.78 on 07/01/24 | 78.61 on 07/01/24 | 20.38 on 06/14/24 | |
| 3-Month | |||||
| %Chg | -0.55% since 04/03/24 | -1.13% since 04/03/24 | -1.38% since 04/03/24 | -1.40% since 04/03/24 | |
| Low | 23.24 on 06/14/24 | 32.69 on 06/14/24 | 67.71 on 06/14/24 | 17.20 on 04/25/24 | |
| High | 25.16 on 04/25/24 | 38.68 on 04/25/24 | 87.57 on 04/25/24 | 20.38 on 06/14/24 | |
| 6-Month | |||||
| %Chg | +6.82% since 01/03/24 | +12.81% since 01/03/24 | +20.01% since 01/03/24 | -14.87% since 01/03/24 | |
| Low | 22.20 on 02/01/24 | 30.38 on 02/01/24 | 61.10 on 02/01/24 | 17.20 on 04/25/24 | |
| High | 25.16 on 04/25/24 | 38.68 on 04/25/24 | 87.57 on 04/25/24 | 22.33 on 02/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 87,539 | 318,754 | 45,586 | 99,243 | |
| Shares Outstanding, K | 3,650 | 9,057 | 594 | 5,375 | |
| Annual Sales | 0 | 0 | 84,480,000 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.05 | -0.09 | -0.13 | 0.10 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 06/27/14 | N/A | |
| Most Recent Dividend | 0.314 on 06/26/24 | 0.475 on 06/26/24 | 0.179 on 06/26/24 | 0.205 on 06/26/24 | |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |