Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | UBT | TBT | TTT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 23.43 | 19.44 | 33.51 | 71.37 | |
| High | 23.49 | 19.47 | 33.65 | 71.50 | |
| Low | 23.40 | 19.34 | 33.42 | 70.92 | |
| Last | 23.46 | 19.40 | 33.57 | 71.50 | |
| Change | +0.17 | -0.27 | +0.44 | +1.43 | |
| % Change | +0.73% | -1.39% | +1.33% | +2.04% | |
| Volume | 228,900 | 32,800 | 273,500 | 14,300 | |
| 20-Day Average Volume | 152,905 | 86,555 | 323,465 | 6,735 | |
| Previous Close | 23.29 | 19.67 | 33.13 | 70.07 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 23.47 | 19.44 | 33.63 | 71.56 | |
| 20-Day Raw Stochastic | 34.23% | 58.87% | 32.16% | 31.69% | |
| 20-Day Relative Strength | 47.38% | 50.42% | 47.58% | 48.12% | |
| Weighted Alpha | +3.51 | -15.33 | +5.24 | -1.74 | |
| Today's Opinion | 88% Sell | Hold | 88% Sell | 88% Sell | |
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | 88% Sell | |
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 07/12/24 | -2.19% since 07/12/24 | +2.19% since 07/12/24 | +3.21% since 07/12/24 | |
| Low | 23.08 on 07/17/24 | 19.32 on 07/15/24 | 32.52 on 07/17/24 | 68.20 on 07/17/24 | |
| High | 23.49 on 07/19/24 | 19.99 on 07/17/24 | 33.65 on 07/15/24 | 71.68 on 07/15/24 | |
| 1-Month | |||||
| %Chg | +0.51% since 06/18/24 | -4.21% since 06/18/24 | +2.01% since 06/18/24 | +4.73% since 06/18/24 | |
| Low | 23.08 on 07/17/24 | 18.17 on 07/01/24 | 32.52 on 07/17/24 | 68.20 on 07/17/24 | |
| High | 24.19 on 07/01/24 | 20.25 on 06/25/24 | 35.78 on 07/01/24 | 78.61 on 07/01/24 | |
| 3-Month | |||||
| %Chg | -4.75% since 04/19/24 | +7.76% since 04/19/24 | -9.27% since 04/19/24 | -13.27% since 04/19/24 | |
| Low | 23.08 on 07/17/24 | 17.20 on 04/25/24 | 32.52 on 07/17/24 | 67.71 on 06/14/24 | |
| High | 25.16 on 04/25/24 | 20.38 on 06/14/24 | 38.68 on 04/25/24 | 87.57 on 04/25/24 | |
| 6-Month | |||||
| %Chg | +0.56% since 01/19/24 | -3.93% since 01/19/24 | +0.06% since 01/19/24 | +0.31% since 01/19/24 | |
| Low | 22.20 on 02/01/24 | 17.20 on 04/25/24 | 30.38 on 02/01/24 | 61.10 on 02/01/24 | |
| High | 25.16 on 04/25/24 | 22.33 on 02/01/24 | 38.68 on 04/25/24 | 87.57 on 04/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 81,551 | 109,416 | 295,105 | 45,050 | |
| Shares Outstanding, K | 3,500 | 5,575 | 8,907 | 644 | |
| Annual Sales | 0 | 0 | 0 | 84,480,000 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.05 | 0.10 | -0.09 | -0.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 06/27/14 | |
| Most Recent Dividend | 0.314 on 06/26/24 | 0.205 on 06/26/24 | 0.475 on 06/26/24 | 0.179 on 06/26/24 | |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |