Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBT | UBT | TBF | TTT | |
Company | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultra 20+ Year Treasury 2X ETF | Short 20+ Year Treasury -1X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 30.46 | 21.38 | 22.42 | 61.21 | |
High | 31.18 | 21.49 | 22.73 | 63.07 | |
Low | 30.25 | 20.90 | 22.35 | 61.21 | |
Last | 31.13 | 20.90 | 22.66 | 63.07 | |
Change | +0.59 | -0.41 | +0.22 | +1.70 | |
% Change | +1.93% | -1.92% | +0.98% | +2.77% | |
Volume | 1,087,300 | 197,600 | 568,500 | 11,800 | |
20-Day Average Volume | 465,990 | 171,050 | 200,575 | 13,295 | |
Previous Close | 30.54 | 21.31 | 22.44 | 61.37 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 30.46 | 21.33 | 22.40 | 61.30 | |
20-Day Raw Stochastic | 71.10% | 30.35% | 73.73% | 67.37% | |
20-Day Relative Strength | 47.42% | 51.73% | 48.01% | 46.70% | |
Weighted Alpha | -12.93 | +3.18 | -5.77 | -26.34 | |
Today's Opinion | 72% Sell | 72% Buy | 72% Sell | 88% Sell | |
Previous Opinion | 72% Sell | 72% Buy | 72% Sell | 88% Sell | |
Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +3.94% since 08/23/24 | -3.69% since 08/23/24 | +1.98% since 08/23/24 | +5.80% since 08/23/24 | |
Low | 29.73 on 08/26/24 | 20.90 on 08/30/24 | 22.12 on 08/26/24 | 59.28 on 08/26/24 | |
High | 31.18 on 08/30/24 | 21.90 on 08/26/24 | 22.73 on 08/30/24 | 63.07 on 08/30/24 | |
1-Month | |||||
%Chg | -5.78% since 07/30/24 | +5.93% since 07/30/24 | -2.71% since 07/30/24 | -9.47% since 07/30/24 | |
Low | 28.87 on 08/05/24 | 19.90 on 07/31/24 | 21.79 on 08/05/24 | 56.73 on 08/05/24 | |
High | 32.76 on 07/31/24 | 22.46 on 08/05/24 | 23.18 on 07/31/24 | 68.18 on 07/31/24 | |
3-Month | |||||
%Chg | -15.04% since 05/30/24 | +14.65% since 05/30/24 | -7.77% since 05/30/24 | -21.77% since 05/30/24 | |
Low | 28.87 on 08/05/24 | 18.17 on 07/01/24 | 21.79 on 08/05/24 | 56.73 on 08/05/24 | |
High | 36.33 on 05/31/24 | 22.46 on 08/05/24 | 24.45 on 05/31/24 | 79.18 on 05/31/24 | |
6-Month | |||||
%Chg | -7.24% since 02/29/24 | +3.67% since 02/29/24 | -3.16% since 02/29/24 | -10.74% since 02/29/24 | |
Low | 28.87 on 08/05/24 | 17.20 on 04/25/24 | 21.79 on 08/05/24 | 56.73 on 08/05/24 | |
High | 38.68 on 04/25/24 | 22.46 on 08/05/24 | 25.16 on 04/25/24 | 87.57 on 04/25/24 | |
Key Statistics | |||||
Market Capitalization, $K | 264,233 | 127,142 | 66,198 | 30,317 | |
Shares Outstanding, K | 8,657 | 5,975 | 2,950 | 494 | |
Annual Sales | 0 | 0 | 0 | 84,480,000 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -0.09 | 0.10 | -0.05 | -0.13 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | 06/27/14 | |
Most Recent Dividend | 0.475 on 06/26/24 | 0.205 on 06/26/24 | 0.314 on 06/26/24 | 0.179 on 06/26/24 | |
Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 |