Short 7 10 Year Treasury -1X ETF (TBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBX | UST | PST | ||
Company | Short 7 10 Year Treasury -1X ETF | Ultra 7-10 Year Treasury 2X ETF | Ultrashort Lehman 7-10 Year Treasury -2X ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 28.54 | 45.82 | 22.02 | ||
High | 28.54 | 45.88 | 22.02 | ||
Low | 28.47 | 45.75 | 21.92 | ||
Last | 28.50 | 45.75 | 21.98 | ||
Change | -0.04 | +0.14 | -0.04 | ||
% Change | -0.12% | +0.30% | -0.18% | ||
Volume | 20,200 | 10,000 | 33,300 | ||
20-Day Average Volume | 42,405 | 58,560 | 22,255 | ||
Previous Close | 28.54 | 45.61 | 22.02 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.93 | 44.28 | 22.67 | ||
20-Day Raw Stochastic | 28.63% | 71.85% | 27.58% | ||
20-Day Relative Strength | 35.30% | 64.71% | 35.05% | ||
Weighted Alpha | -5.64 | +8.11 | -9.79 | ||
Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
Last Month's Opinion | 72% Sell | 56% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.84% since 08/07/24 | +1.85% since 08/07/24 | -1.61% since 08/07/24 | ||
Low | 28.47 on 08/14/24 | 44.50 on 08/08/24 | 21.92 on 08/14/24 | ||
High | 28.88 on 08/08/24 | 45.88 on 08/14/24 | 22.56 on 08/08/24 | ||
1-Month | |||||
%Chg | -2.28% since 07/12/24 | +5.61% since 07/12/24 | -4.77% since 07/12/24 | ||
Low | 28.14 on 08/05/24 | 42.79 on 07/24/24 | 21.42 on 08/05/24 | ||
High | 29.41 on 07/24/24 | 46.91 on 08/05/24 | 23.45 on 07/24/24 | ||
3-Month | |||||
%Chg | -4.87% since 05/14/24 | +9.56% since 05/14/24 | -9.07% since 05/14/24 | ||
Low | 28.14 on 08/05/24 | 40.76 on 05/29/24 | 21.42 on 08/05/24 | ||
High | 30.40 on 05/29/24 | 46.91 on 08/05/24 | 24.90 on 05/29/24 | ||
6-Month | |||||
%Chg | -3.36% since 02/14/24 | +6.22% since 02/14/24 | -6.59% since 02/14/24 | ||
Low | 28.14 on 08/05/24 | 40.03 on 04/25/24 | 21.42 on 08/05/24 | ||
High | 30.52 on 04/25/24 | 46.91 on 08/05/24 | 25.19 on 04/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,128 | 52,232 | 15,415 | ||
Shares Outstanding, K | 425 | 1,145 | 700 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.06 | 0.09 | -0.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | 07/24/11 | N/A | ||
Most Recent Dividend | 0.363 on 06/26/24 | 0.375 on 06/26/24 | 0.235 on 06/26/24 | ||
Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |