20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDM24 | ZBM24 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 91.64 | 124-04 | 117-09 | 4.56% | 4.66% |
High | 91.80 | 124-12 | 117-16 | 4.56% | 4.66% |
Low | 91.34 | 124-03 | 117-09 | 4.56% | 4.66% |
Last | 91.39 | 124-08 | 117-13 | 4.56% | 4.66% |
Change | -0.62 | +0-03 | +0-03 | +0.04% | +0.04% |
% Change | -0.67% | +0.08% | +0.08% | +0.88% | +0.87% |
Volume | 24,755,000 | 11,552 | 11,740 | 0 | 0 |
20-Day Average Volume | 37,739,730 | 313,104 | 389,405 | 0 | 0 |
Previous Close | 92.01 | 124-05 | 117-10 | 4.52% | 4.62% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 89.78 | 122-05 | 115-26 | 4.67% | 4.77% |
20-Day Raw Stochastic | 79.72% | 75.00% | 77.66% | 13.33% | 15.62% |
20-Day Relative Strength | 52.65% | 52.46% | 53.26% | 47.34% | 47.22% |
Weighted Alpha | -8.34 | -0.94 | -0.08 | +13.63 | +12.01 |
Today's Opinion | 40% Sell | 8% Buy | 16% Buy | 40% Buy | 40% Buy |
Previous Opinion | 40% Sell | 16% Buy | 16% Buy | 40% Buy | 8% Buy |
Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 05/10/24 | +1.07% since 05/13/24 | +0.89% since 05/13/24 | -1.72% since 05/10/24 | -1.69% since 05/10/24 |
Low | 90.31 on 05/13/24 | 121-30 on 05/14/24 | 115-21 on 05/14/24 | 4.52% on 05/16/24 | 4.61% on 05/15/24 |
High | 92.42 on 05/16/24 | 126-06 on 05/16/24 | 118-23 on 05/16/24 | 4.63% on 05/13/24 | 4.72% on 05/13/24 |
1-Month | |||||
%Chg | +2.36% since 04/17/24 | +2.66% since 04/19/24 | +2.43% since 04/19/24 | -3.18% since 04/17/24 | -3.12% since 04/17/24 |
Low | 87.34 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.52% on 05/16/24 | 4.61% on 05/15/24 |
High | 92.42 on 05/16/24 | 126-06 on 05/16/24 | 118-23 on 05/16/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -1.48% since 02/16/24 | -1.46% since 02/20/24 | -0.77% since 02/20/24 | +2.47% since 02/16/24 | +1.75% since 02/16/24 |
Low | 87.34 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.24% on 03/06/24 | 4.35% on 03/07/24 |
High | 96.40 on 03/07/24 | 132-01 on 03/07/24 | 122-13 on 03/07/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +1.50% since 11/17/23 | +1.25% since 11/20/23 | +1.10% since 11/20/23 | -0.65% since 11/17/23 | -2.92% since 11/17/23 |
Low | 87.34 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 100.57 on 12/28/23 | 136-14 on 12/27/23 | 126-00 on 12/27/23 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,691,152 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 510,900 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.308 on 05/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |