Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | QQQ | QLD | PSQ | QID |
| Company | Ultrapro QQQ 3X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 59.36 | 442.54 | 85.94 | 44.27 | 45.35 |
| High | 60.07 | 444.31 | 86.62 | 44.47 | 45.77 |
| Low | 58.54 | 440.50 | 85.15 | 44.09 | 44.98 |
| Last | 59.17 | 442.06 | 85.77 | 44.31 | 45.44 |
| Change | +0.40 | +1.04 | +0.41 | -0.09 | -0.19 |
| % Change | +0.68% | +0.24% | +0.48% | -0.20% | -0.42% |
| Volume | 46,334,801 | 27,116,500 | 2,286,900 | 2,377,500 | 3,709,100 |
| 20-Day Average Volume | 71,224,750 | 43,923,160 | 3,793,665 | 4,265,530 | 5,124,600 |
| Previous Close | 58.77 | 441.02 | 85.36 | 44.40 | 45.63 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.87 | 429.84 | 81.38 | 45.47 | 48.01 |
| 20-Day Raw Stochastic | 90.69% | 92.80% | 92.50% | 6.98% | 6.68% |
| 20-Day Relative Strength | 54.42% | 56.17% | 55.06% | 44.70% | 44.04% |
| Weighted Alpha | +92.96 | +33.28 | +63.36 | -25.26 | -45.28 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 80% Sell | 80% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 72% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 05/03/24 | +1.51% since 05/03/24 | +2.94% since 05/03/24 | -1.36% since 05/03/24 | -2.74% since 05/03/24 |
| Low | 57.12 on 05/06/24 | 436.52 on 05/06/24 | 83.72 on 05/06/24 | 44.09 on 05/10/24 | 44.98 on 05/10/24 |
| High | 60.07 on 05/10/24 | 444.31 on 05/10/24 | 86.62 on 05/10/24 | 44.81 on 05/06/24 | 46.51 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.41% since 04/10/24 | +0.84% since 04/10/24 | +0.86% since 04/10/24 | -0.36% since 04/10/24 | -1.41% since 04/10/24 |
| Low | 48.85 on 04/19/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 43.69 on 04/11/24 | 44.47 on 04/11/24 |
| High | 62.06 on 04/11/24 | 446.33 on 04/11/24 | 88.12 on 04/11/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 3-Month | |||||
| %Chg | -1.83% since 02/09/24 | +1.15% since 02/09/24 | +0.11% since 02/09/24 | -0.87% since 02/09/24 | -3.01% since 02/09/24 |
| Low | 48.85 on 04/19/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
| High | 64.13 on 03/08/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 6-Month | |||||
| %Chg | +45.13% since 11/10/23 | +16.83% since 11/10/23 | +31.31% since 11/10/23 | -14.62% since 11/10/23 | -27.76% since 11/10/23 |
| Low | 39.75 on 11/13/23 | 375.24 on 11/13/23 | 64.26 on 11/13/23 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
| High | 64.13 on 03/08/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 52.35 on 11/13/23 | 63.90 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,499,419 | 258,582,992 | 5,904,690 | 547,146 | 253,305 |
| Shares Outstanding, K | 363,350 | 584,950 | 69,200 | 12,322 | 5,549 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | 1.11 | 2.27 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.215 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 0.04 | 0.00 | 0.00 |