Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTT | UBT | TBF | TBT | |
| Company | Ultrapro Short 20 Year Treasury -3X ETF | Ultra 20+ Year Treasury 2X ETF | Short 20+ Year Treasury -1X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 57.21 | 22.31 | 21.95 | 29.11 | |
| High | 57.78 | 22.83 | 22.03 | 29.36 | |
| Low | 55.25 | 22.12 | 21.70 | 28.46 | |
| Last | 57.17 | 22.28 | 21.97 | 29.15 | |
| Change | +0.02 | -0.03 | +0.01 | +0.03 | |
| % Change | +0.03% | -0.13% | +0.05% | +0.10% | |
| Volume | 35,100 | 209,800 | 233,200 | 1,344,000 | |
| 20-Day Average Volume | 11,745 | 140,615 | 150,420 | 473,130 | |
| Previous Close | 57.15 | 22.31 | 21.96 | 29.12 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 60.43 | 21.53 | 22.31 | 30.18 | |
| 20-Day Raw Stochastic | 21.84% | 74.83% | 26.57% | 23.48% | |
| 20-Day Relative Strength | 37.73% | 61.69% | 38.58% | 37.91% | |
| Weighted Alpha | -36.18 | +13.61 | -10.05 | -21.03 | |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 88% Sell | |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 88% Sell | |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 08/29/24 | +4.55% since 08/29/24 | -2.09% since 08/29/24 | -4.55% since 08/29/24 | |
| Low | 55.25 on 09/06/24 | 20.90 on 08/30/24 | 21.69 on 09/06/24 | 28.46 on 09/06/24 | |
| High | 63.07 on 08/30/24 | 22.83 on 09/06/24 | 22.73 on 08/30/24 | 31.18 on 08/30/24 | |
| 1-Month | |||||
| %Chg | -8.43% since 08/06/24 | +5.94% since 08/06/24 | -2.44% since 08/06/24 | -5.39% since 08/06/24 | |
| Low | 55.25 on 09/06/24 | 20.22 on 08/08/24 | 21.69 on 09/06/24 | 28.46 on 09/06/24 | |
| High | 66.14 on 08/08/24 | 22.83 on 09/06/24 | 22.97 on 08/08/24 | 32.05 on 08/08/24 | |
| 3-Month | |||||
| %Chg | -19.70% since 06/06/24 | +12.90% since 06/06/24 | -6.95% since 06/06/24 | -13.63% since 06/06/24 | |
| Low | 55.25 on 09/06/24 | 18.17 on 07/01/24 | 21.69 on 09/06/24 | 28.46 on 09/06/24 | |
| High | 78.61 on 07/01/24 | 22.83 on 09/06/24 | 24.27 on 06/10/24 | 35.78 on 07/01/24 | |
| 6-Month | |||||
| %Chg | -13.57% since 03/06/24 | +5.79% since 03/06/24 | -4.02% since 03/06/24 | -9.36% since 03/06/24 | |
| Low | 55.25 on 09/06/24 | 17.20 on 04/25/24 | 21.69 on 09/06/24 | 28.46 on 09/06/24 | |
| High | 87.57 on 04/25/24 | 22.83 on 09/06/24 | 25.16 on 04/25/24 | 38.68 on 04/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 28,218 | 141,016 | 67,994 | 266,685 | |
| Shares Outstanding, K | 494 | 6,325 | 3,100 | 9,157 | |
| Annual Sales | 84,480,000 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.13 | 0.10 | -0.05 | -0.09 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 06/27/14 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.179 on 06/26/24 | 0.205 on 06/26/24 | 0.314 on 06/26/24 | 0.475 on 06/26/24 | |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |