Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDOW | DIA | DOG | DXD | DDM |
| Company | Ultrapro Dow30 3X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 78.30 | 390.79 | 28.92 | 32.07 | 82.79 |
| High | 79.80 | 393.29 | 28.94 | 32.11 | 83.86 |
| Low | 78.21 | 390.69 | 28.74 | 31.68 | 82.79 |
| Last | 79.76 | 393.29 | 28.74 | 31.68 | 83.86 |
| Change | +1.02 | +1.83 | -0.13 | -0.29 | +0.75 |
| % Change | +1.30% | +0.47% | -0.45% | -0.91% | +0.90% |
| Volume | 2,396,900 | 1,711,500 | 1,483,200 | 222,900 | 123,900 |
| 20-Day Average Volume | 3,022,800 | 2,502,060 | 877,220 | 408,090 | 239,985 |
| Previous Close | 78.74 | 391.46 | 28.87 | 31.97 | 83.11 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.06 | 389.85 | 29.24 | 32.51 | 82.60 |
| 20-Day Raw Stochastic | 73.04% | 80.77% | 8.44% | 8.52% | 73.96% |
| 20-Day Relative Strength | 53.75% | 55.80% | 41.08% | 42.74% | 54.25% |
| Weighted Alpha | +38.61 | +15.68 | -12.52 | -23.41 | +27.16 |
| Today's Opinion | 48% Buy | 96% Buy | 56% Sell | 64% Sell | 48% Buy |
| Previous Opinion | 32% Buy | 96% Buy | 56% Sell | 48% Sell | 48% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/25/24 | +0.58% since 06/25/24 | -1.74% since 06/25/24 | -2.25% since 06/25/24 | +0.65% since 06/25/24 |
| Low | 77.38 on 06/28/24 | 389.01 on 06/26/24 | 28.64 on 06/28/24 | 31.49 on 06/28/24 | 82.17 on 06/28/24 |
| High | 80.49 on 06/28/24 | 394.32 on 06/28/24 | 29.02 on 06/28/24 | 32.32 on 06/28/24 | 84.34 on 06/28/24 |
| 1-Month | |||||
| %Chg | +3.60% since 05/31/24 | +1.49% since 05/31/24 | -2.34% since 05/31/24 | -3.68% since 05/31/24 | +2.52% since 05/31/24 |
| Low | 74.22 on 06/03/24 | 382.93 on 06/03/24 | 28.64 on 06/28/24 | 31.49 on 06/28/24 | 79.86 on 06/03/24 |
| High | 81.78 on 06/24/24 | 395.59 on 06/24/24 | 29.82 on 06/14/24 | 33.72 on 06/14/24 | 85.24 on 06/24/24 |
| 3-Month | |||||
| %Chg | -1.74% since 04/02/24 | +0.42% since 04/02/24 | -0.14% since 04/02/24 | -0.25% since 04/02/24 | -0.55% since 04/02/24 |
| Low | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 28.38 on 05/20/24 | 30.65 on 05/20/24 | 77.60 on 04/17/24 |
| High | 85.71 on 05/20/24 | 400.99 on 05/16/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 | 87.71 on 05/20/24 |
| 6-Month | |||||
| %Chg | +7.15% since 01/02/24 | +4.30% since 01/02/24 | -3.20% since 01/02/24 | -6.55% since 01/02/24 | +5.78% since 01/02/24 |
| Low | 70.59 on 01/18/24 | 371.33 on 01/17/24 | 28.19 on 03/21/24 | 30.55 on 03/21/24 | 76.58 on 01/18/24 |
| High | 86.12 on 03/21/24 | 400.99 on 05/16/24 | 30.29 on 01/18/24 | 35.17 on 01/18/24 | 87.71 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 654,001 | 32,496,346 | 163,759 | 69,004 | 386,620 |
| Shares Outstanding, K | 8,300 | 82,993 | 5,674 | 2,160 | 4,650 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.91 | 0.94 | -0.88 | -1.66 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.311 on 06/26/24 | 0.874 on 06/21/24 | 0.404 on 06/26/24 | 0.465 on 06/26/24 | 0.262 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/21/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 0.00 | 0.04 |