Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | GLL | GLD | DGP | DGZ |
| Company | Ultra Gold 2X ETF | Ultrashort Gold -2X ETF | Gold SPDR | DB Gold 2X ETN Powershares | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 87.42 | 18.94 | 231.04 | 61.07 | 8.74 |
| High | 88.78 | 19.05 | 232.73 | 61.88 | 8.74 |
| Low | 87.05 | 18.71 | 230.52 | 60.88 | 8.64 |
| Last | 88.16 | 18.83 | 232.02 | 61.62 | 8.64 |
| Change | +1.91 | -0.41 | +2.65 | +1.30 | -0.06 |
| % Change | +2.21% | -2.13% | +1.16% | +2.16% | -0.69% |
| Volume | 175,500 | 140,000 | 5,418,100 | 5,300 | 100 |
| 20-Day Average Volume | 230,625 | 149,055 | 7,016,260 | 5,680 | 305 |
| Previous Close | 86.25 | 19.24 | 229.37 | 60.32 | 8.70 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 84.38 | 19.70 | 226.60 | 58.98 | 8.82 |
| 20-Day Raw Stochastic | 84.51% | 13.71% | 86.70% | 85.69% | 23.87% |
| 20-Day Relative Strength | 59.72% | 40.11% | 60.94% | 59.56% | 43.54% |
| Weighted Alpha | +58.89 | -38.44 | +32.46 | +62.11 | -17.75 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 08/16/24 | -0.05% since 08/16/24 | +0.01% since 08/16/24 | -0.33% since 08/16/24 | -1.82% since 08/16/24 |
| Low | 85.40 on 08/22/24 | 18.49 on 08/20/24 | 228.26 on 08/22/24 | 59.83 on 08/22/24 | 8.48 on 08/20/24 |
| High | 89.80 on 08/20/24 | 19.43 on 08/22/24 | 234.01 on 08/20/24 | 62.66 on 08/20/24 | 8.81 on 08/19/24 |
| 1-Month | |||||
| %Chg | +7.55% since 07/23/24 | -7.29% since 07/23/24 | +4.24% since 07/23/24 | +7.50% since 07/23/24 | -3.73% since 07/23/24 |
| Low | 78.08 on 07/25/24 | 18.49 on 08/20/24 | 217.52 on 07/25/24 | 54.68 on 07/25/24 | 8.48 on 08/20/24 |
| High | 89.80 on 08/20/24 | 21.28 on 07/25/24 | 234.01 on 08/20/24 | 62.66 on 08/20/24 | 9.23 on 07/26/24 |
| 3-Month | |||||
| %Chg | +12.71% since 05/23/24 | -12.09% since 05/23/24 | +7.56% since 05/23/24 | +13.50% since 05/23/24 | -4.63% since 05/23/24 |
| Low | 74.95 on 06/07/24 | 18.49 on 08/20/24 | 211.54 on 06/07/24 | 52.08 on 06/07/24 | 8.48 on 08/20/24 |
| High | 89.80 on 08/20/24 | 22.27 on 06/07/24 | 234.01 on 08/20/24 | 62.66 on 08/20/24 | 9.29 on 05/30/24 |
| 6-Month | |||||
| %Chg | +43.86% since 02/23/24 | -31.68% since 02/23/24 | +23.01% since 02/23/24 | +45.77% since 02/23/24 | -13.17% since 02/23/24 |
| Low | 60.56 on 02/26/24 | 18.49 on 08/20/24 | 187.53 on 02/26/24 | 41.58 on 02/26/24 | 8.47 on 05/20/24 |
| High | 89.80 on 08/20/24 | 27.88 on 02/26/24 | 234.01 on 08/20/24 | 62.66 on 08/20/24 | 10.23 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,657 | 13,434 | 68,374,842 | 102,886 | 2,750 |
| Shares Outstanding, K | 3,050 | 697 | 297,900 | 1,710 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | -0.22 | 0.15 | 0.36 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |