Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URTY | TZA | TWM | SRTY | RWM |
Company | Ultrapro Russell 2000 3X ETF | Smallcap Bear -3X Direxion | Ultrashort Russell 2000 -2X ETF | Ultrapro Short Russell 2000 -3X ETF | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 42.37 | 18.94 | 11.39 | 28.38 | 20.97 |
High | 42.77 | 19.09 | 11.47 | 28.61 | 21.02 |
Low | 41.98 | 18.71 | 11.31 | 28.06 | 20.88 |
Last | 42.57 | 18.85 | 11.37 | 28.23 | 20.93 |
Change | +0.43 | -0.15 | -0.05 | -0.25 | -0.06 |
% Change | +1.02% | -0.79% | -0.44% | -0.88% | -0.29% |
Volume | 1,156,100 | 12,363,500 | 3,182,300 | 762,700 | 2,375,300 |
20-Day Average Volume | 977,440 | 17,091,830 | 3,894,095 | 1,354,905 | 1,744,380 |
Previous Close | 42.14 | 19.00 | 11.42 | 28.48 | 20.99 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.62 | 19.04 | 11.48 | 28.69 | 21.14 |
20-Day Raw Stochastic | 37.78% | 51.06% | 48.25% | 46.73% | 35.09% |
20-Day Relative Strength | 47.91% | 49.70% | 49.48% | 48.91% | 48.15% |
Weighted Alpha | +5.35 | -30.64 | -20.62 | -32.68 | -9.90 |
Today's Opinion | 24% Sell | 48% Sell | 56% Sell | 64% Sell | 48% Sell |
Previous Opinion | 24% Sell | 32% Sell | 24% Sell | 80% Sell | 48% Sell |
Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.50% since 06/25/24 | -1.62% since 06/25/24 | -2.24% since 06/25/24 | -3.39% since 06/25/24 | -1.88% since 06/25/24 |
Low | 40.78 on 06/26/24 | 18.07 on 06/28/24 | 11.05 on 06/28/24 | 27.08 on 06/28/24 | 20.63 on 06/28/24 |
High | 44.35 on 06/28/24 | 19.66 on 06/26/24 | 11.69 on 06/26/24 | 29.47 on 06/26/24 | 21.22 on 06/26/24 |
1-Month | |||||
%Chg | -6.34% since 05/31/24 | +4.66% since 05/31/24 | +2.90% since 05/31/24 | +3.71% since 05/31/24 | +0.82% since 05/31/24 |
Low | 40.19 on 06/17/24 | 17.40 on 06/12/24 | 10.82 on 06/12/24 | 26.23 on 06/12/24 | 20.56 on 06/12/24 |
High | 46.70 on 06/03/24 | 20.24 on 06/17/24 | 11.96 on 06/17/24 | 30.51 on 06/17/24 | 21.62 on 06/17/24 |
3-Month | |||||
%Chg | -8.31% since 04/02/24 | +3.46% since 04/02/24 | +2.52% since 04/02/24 | +2.51% since 04/02/24 | +1.36% since 04/02/24 |
Low | 37.54 on 04/19/24 | 16.92 on 05/15/24 | 10.59 on 05/15/24 | 25.54 on 05/15/24 | 20.26 on 04/04/24 |
High | 49.05 on 04/04/24 | 22.29 on 04/19/24 | 12.69 on 04/19/24 | 33.64 on 04/19/24 | 22.13 on 04/19/24 |
6-Month | |||||
%Chg | -6.50% since 01/02/24 | -7.33% since 01/02/24 | -3.73% since 01/02/24 | -8.34% since 01/02/24 | -1.32% since 01/02/24 |
Low | 37.38 on 01/17/24 | 16.43 on 03/28/24 | 10.34 on 03/28/24 | 24.81 on 03/28/24 | 19.93 on 03/28/24 |
High | 51.63 on 03/28/24 | 24.44 on 01/17/24 | 13.36 on 01/17/24 | 37.00 on 01/17/24 | 22.61 on 01/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 325,063 | 363,957 | 69,828 | 116,906 | 199,691 |
Shares Outstanding, K | 7,700 | 19,173 | 6,114 | 4,108 | 9,517 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | -3.06 | -2.14 | -3.07 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.137 on 06/26/24 | 0.233 on 06/25/24 | 0.138 on 06/26/24 | 0.496 on 06/26/24 | 0.289 on 06/26/24 |
Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |