US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLU24 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 38.82 | 78.35 | 429.02 | ||
| High | 38.99 | 78.60 | 430.72 | ||
| Low | 38.41 | 76.19 | 417.68 | ||
| Last | 38.72 | 77.16s | 422.88 | ||
| Change | -0.52 | -1.12 | -6.14 | ||
| % Change | -1.33% | -1.43% | -1.43% | ||
| Volume | 6,400 | 340,420 | 0 | ||
| 20-Day Average Volume | 5,890 | 275,554 | 0 | ||
| Previous Close | 39.24 | 78.28 | 429.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.28 | 80.30 | 441.86 | ||
| 20-Day Raw Stochastic | 9.15% | 14.85% | 13.21% | ||
| 20-Day Relative Strength | 40.64% | 43.33% | 42.10% | ||
| Weighted Alpha | +4.25 | +1.74 | -4.97 | ||
| Today's Opinion | 24% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 07/19/24 | -1.88% since 07/19/24 | -1.88% since 07/19/24 | ||
| Low | 38.41 on 07/26/24 | 76.04 on 07/25/24 | 416.74 on 07/25/24 | ||
| High | 39.42 on 07/22/24 | 79.13 on 07/22/24 | 433.68 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -4.01% since 06/26/24 | -3.78% since 06/26/24 | -4.62% since 06/26/24 | ||
| Low | 38.41 on 07/26/24 | 76.04 on 07/25/24 | 416.74 on 07/25/24 | ||
| High | 41.75 on 07/05/24 | 83.58 on 07/05/24 | 463.22 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -5.20% since 04/26/24 | -5.37% since 04/26/24 | -7.98% since 04/26/24 | ||
| Low | 36.84 on 06/04/24 | 72.23 on 06/04/24 | 397.23 on 06/04/24 | ||
| High | 41.75 on 07/05/24 | 83.58 on 07/05/24 | 463.22 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +2.43% since 01/26/24 | +1.54% since 01/26/24 | -1.09% since 01/26/24 | ||
| Low | 35.18 on 02/05/24 | 70.73 on 02/05/24 | 391.37 on 02/05/24 | ||
| High | 42.10 on 04/12/24 | 84.36 on 04/12/24 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,908 | N/A | N/A | ||
| Shares Outstanding, K | 1,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||